Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

25.82 +0.24 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 1.366 1.366 1.366 1.366 0 +0.00(+0.00%)
Nov 26, 2002 1.366 1.366 1.366 1.366 0 +0.00(+0.00%)
Nov 25, 2002 1.354 1.366 1.354 1.366 8,717 +0.01(+0.88%)
Nov 22, 2002 1.354 1.354 1.354 1.354 0 +0.00(+0.00%)
Nov 21, 2002 1.354 1.354 1.354 1.354 0 +0.00(+0.00%)
Nov 20, 2002 1.354 1.354 1.354 1.354 1,676 -0.05(-3.40%)
Nov 19, 2002 1.420 1.420 1.402 1.402 1,341 +0.03(+2.17%)
Nov 18, 2002 1.372 1.372 1.372 1.372 1,844 +0.00(+0.00%)
Nov 15, 2002 1.372 1.372 1.372 1.372 0 +0.00(+0.00%)
Nov 14, 2002 1.372 1.372 1.372 1.372 0 +0.00(+0.00%)
Nov 13, 2002 1.372 1.372 1.372 1.372 838 +0.02(+1.77%)
Nov 12, 2002 1.348 1.348 1.348 1.348 335 +0.04(+2.73%)
Nov 11, 2002 1.491 1.491 1.312 1.312 5,029 -0.33(-20.03%)
Nov 08, 2002 1.641 1.641 1.641 1.641 0 +0.00(+0.00%)
Nov 07, 2002 1.641 1.641 1.641 1.641 0 +0.00(+0.00%)
Nov 06, 2002 1.641 1.641 1.641 1.641 670 -0.03(-1.75%)
Nov 05, 2002 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Nov 04, 2002 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Nov 01, 2002 1.670 1.670 1.670 1.670 1,005 +0.01(+0.36%)
Oct 31, 2002 1.664 1.664 1.664 1.664 502 +0.07(+4.10%)
Oct 30, 2002 1.599 1.599 1.599 1.599 0 +0.00(+0.00%)
Oct 29, 2002 1.599 1.599 1.599 1.599 0 +0.00(+0.00%)
Oct 28, 2002 1.599 1.599 1.599 1.599 0 +0.00(+0.00%)
Oct 25, 2002 1.599 1.599 1.599 1.599 0 +0.00(+0.00%)
Oct 24, 2002 1.599 1.599 1.599 1.599 838 +0.06(+3.88%)
Oct 23, 2002 1.527 1.539 1.527 1.539 502 +0.02(+1.18%)
Oct 22, 2002 1.521 1.521 1.521 1.521 0 +0.00(+0.00%)
Oct 21, 2002 1.521 1.521 1.521 1.521 335 -0.07(-4.49%)
Oct 18, 2002 1.497 1.593 1.497 1.593 2,011 -0.01(-0.37%)
Oct 17, 2002 1.497 1.599 1.497 1.599 1,173 -0.01(-0.37%)
Oct 16, 2002 1.605 1.605 1.515 1.605 838 +0.20(+14.47%)
Oct 15, 2002 1.402 1.402 1.402 1.402 0 +0.00(+0.00%)
Oct 14, 2002 1.402 1.402 1.402 1.402 0 +0.00(+0.00%)
Oct 11, 2002 1.372 1.402 1.372 1.402 6,873 -0.03(-2.08%)
Oct 10, 2002 1.432 1.432 1.431 1.432 1,508 +0.00(+0.00%)
Oct 09, 2002 1.509 1.509 1.390 1.432 16,933 -0.18(-11.11%)
Oct 08, 2002 1.622 1.622 1.610 1.610 335 -0.12(-6.90%)
Oct 07, 2002 1.730 1.730 1.730 1.730 1,844 +0.00(+0.00%)
Oct 04, 2002 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Oct 03, 2002 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Oct 02, 2002 1.783 1.783 1.730 1.730 670 -0.03(-1.53%)
Oct 01, 2002 1.789 1.789 1.757 1.757 4,191 -0.01(-0.84%)
Sep 30, 2002 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Sep 27, 2002 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Sep 26, 2002 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Sep 25, 2002 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Sep 24, 2002 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Sep 23, 2002 1.777 1.777 1.766 1.772 1,844 -0.13(-6.87%)
Sep 20, 2002 1.902 1.902 1.902 1.902 0 +0.00(+0.00%)
Sep 19, 2002 1.772 1.903 1.772 1.902 838 +0.14(+7.70%)
Sep 18, 2002 1.766 1.766 1.766 1.766 0 +0.00(+0.00%)
Sep 17, 2002 1.766 1.766 1.766 1.766 502 +0.00(+0.00%)
Sep 16, 2002 1.766 1.766 1.766 1.766 167 -0.03(-1.63%)
Sep 13, 2002 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Sep 12, 2002 1.795 1.807 1.795 1.795 6,035 -0.01(-0.66%)
Sep 11, 2002 1.807 1.807 1.807 1.807 0 +0.00(+0.00%)
Sep 10, 2002 1.807 1.807 1.807 1.807 0 +0.00(+0.00%)
Sep 09, 2002 1.807 1.807 1.807 1.807 670 -0.00(-0.03%)
Sep 06, 2002 1.808 1.808 1.808 1.808 167 +0.00(+0.03%)
Sep 05, 2002 1.807 1.807 1.807 1.807 0 +0.00(+0.00%)
Sep 04, 2002 1.813 1.813 1.807 1.807 2,682 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.