Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.00	22.85	22.00	22.75	4,454	-0.25(-1.09%)
Jul 28, 2023	23.00	23.00	23.00	23.00	683	+0.10(+0.44%)
Jul 27, 2023	22.90	22.90	22.90	22.90	214	+0.00(+0.00%)
Jul 25, 2023				22.90	353	-0.40(-1.72%)
Jul 24, 2023	23.53	23.98	22.60	23.30	2,535	-0.68(-2.84%)
Jul 21, 2023	23.50	23.98	23.50	23.98	580	+0.77(+3.32%)
Jul 20, 2023	23.21	23.21	23.21	23.21	543	-0.79(-3.29%)
Jul 19, 2023	24.04	24.04	23.20	24.00	4,223	-0.55(-2.24%)
Jul 18, 2023	24.57	24.57	24.55	24.55	587	+0.01(+0.04%)
Jul 17, 2023	24.54	24.54	24.54	24.54	489	-0.37(-1.49%)
Jul 14, 2023	24.22	24.91	24.01	24.91	1,959	+0.41(+1.67%)
Jul 13, 2023	24.69	24.95	24.50	24.50	700	-0.59(-2.36%)
Jul 12, 2023	24.84	25.09	24.13	25.09	4,840	-1.03(-3.93%)
Jul 11, 2023	24.40	26.12	24.40	26.12	1,798	+1.99(+8.25%)
Jul 10, 2023	24.55	24.62	23.84	24.13	5,380	-0.83(-3.33%)
Jul 07, 2023	26.23	26.23	24.02	24.96	6,764	-0.69(-2.69%)
Jul 06, 2023	25.72	27.25	24.23	25.65	9,342	-0.51(-1.95%)
Jul 05, 2023	26.35	27.47	25.67	26.16	9,530	-0.22(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.