Indicators

Air T Inc (NQ: AIRT )

22.82 -0.89 (-3.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		16.63	16.63	16.63	19	-0.10(-0.62%)
Feb 26, 2018		16.74	16.74	16.74	37	-0.73(-4.18%)
Feb 23, 2018	17.67	17.67	17.47	17.47	1,138	-0.53(-2.96%)
Feb 21, 2018		18.00	18.00	18.00	18	+0.30(+1.71%)
Feb 20, 2018	17.70	17.70	17.70	17.70	1,080	-0.59(-3.25%)
Feb 16, 2018		18.29	18.29	18.29	0	+0.29(+1.59%)
Feb 15, 2018	18.07	18.07	18.00	18.01	4,459	+0.01(+0.04%)
Feb 14, 2018	17.97	18.00	17.97	18.00	318	+0.00(+0.00%)
Feb 13, 2018	17.13	18.00	17.07	18.00	2,008	+0.00(+0.00%)
Feb 12, 2018	18.13	18.26	17.60	18.00	3,375	-0.27(-1.46%)
Feb 09, 2018	19.10	19.10	18.27	18.27	2,487	-1.03(-5.35%)
Feb 07, 2018		19.30	19.30	19.30	118	+0.37(+1.94%)
Feb 06, 2018	18.80	19.30	18.00	18.93	6,804	+0.57(+3.08%)
Feb 05, 2018	19.10	19.17	18.37	18.37	2,370	-0.97(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.