Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

25.58 +0.10 (+0.39%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.806 6.979 6.686 6.840 26,202 -0.07(-0.98%)
Feb 28, 2008 6.859 6.961 6.692 6.907 57,759 +0.06(+0.90%)
Feb 27, 2008 6.818 7.008 6.686 6.846 59,999 -0.09(-1.32%)
Feb 26, 2008 7.050 7.050 6.853 6.937 14,741 +0.01(+0.17%)
Feb 25, 2008 7.038 7.062 6.859 6.925 21,724 -0.02(-0.26%)
Feb 22, 2008 7.307 7.354 6.830 6.943 55,785 -0.23(-3.24%)
Feb 21, 2008 7.366 7.366 7.050 7.176 58,834 -0.18(-2.51%)
Feb 20, 2008 7.116 7.360 7.086 7.360 45,258 +0.25(+3.52%)
Feb 19, 2008 7.158 7.193 7.014 7.110 83,000 +0.01(+0.17%)
Feb 18, 2008 7.122 7.122 6.812 7.098 44,926 +0.00(+0.00%)
Feb 15, 2008 7.122 7.122 6.812 7.098 44,926 -0.05(-0.67%)
Feb 14, 2008 7.158 7.301 6.931 7.146 113,467 +0.02(+0.34%)
Feb 13, 2008 6.937 7.134 6.895 7.122 84,490 +0.15(+2.14%)
Feb 12, 2008 6.889 7.003 6.865 6.973 65,741 +0.09(+1.30%)
Feb 11, 2008 6.812 6.889 6.704 6.883 77,038 +0.14(+2.12%)
Feb 08, 2008 6.746 6.859 6.692 6.740 90,050 +0.06(+0.89%)
Feb 07, 2008 6.496 6.752 6.424 6.680 118,143 +0.04(+0.54%)
Feb 06, 2008 6.555 6.652 6.275 6.645 85,976 +0.18(+2.86%)
Feb 05, 2008 6.680 6.680 6.293 6.460 52,431 -0.18(-2.78%)
Feb 04, 2008 6.388 6.651 6.388 6.645 98,208 +0.44(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.