Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.52	11.36	9.973	11.34	9,528,237	+1.76(+18.36%)
Jan 28, 2005	7.826	9.585	7.408	9.585	4,352,768	+1.76(+22.48%)
Jan 27, 2005	7.784	8.142	7.605	7.826	574,543	+0.07(+0.92%)
Jan 26, 2005	7.301	7.844	7.301	7.754	559,741	+0.45(+6.21%)
Jan 25, 2005	7.569	7.635	7.272	7.301	378,596	+0.07(+0.99%)
Jan 24, 2005	7.277	7.694	7.164	7.229	498,289	-0.05(-0.66%)
Jan 21, 2005	7.712	7.897	7.277	7.277	431,437	-0.45(-5.78%)
Jan 20, 2005	8.327	8.357	7.456	7.724	561,298	-0.57(-6.84%)
Jan 19, 2005	8.392	8.738	8.017	8.291	755,490	-0.03(-0.36%)
Jan 18, 2005	7.993	8.571	7.915	8.321	557,545	+0.30(+3.72%)
Jan 14, 2005	7.855	8.178	7.850	8.023	384,131	+0.18(+2.28%)
Jan 13, 2005	8.643	8.649	7.790	7.844	620,676	-0.64(-7.52%)
Jan 12, 2005	7.635	8.822	7.551	8.482	1,839,045	+0.84(+11.01%)
Jan 11, 2005	8.207	8.351	7.486	7.641	1,019,454	-0.70(-8.43%)
Jan 10, 2005	8.971	9.174	8.255	8.345	1,240,485	-0.82(-8.92%)
Jan 07, 2005	9.585	9.758	9.126	9.162	547,563	-0.43(-4.48%)
Jan 06, 2005	9.699	10.19	9.496	9.591	397,548	-0.10(-0.99%)
Jan 05, 2005	9.591	10.25	9.543	9.687	574,422	-0.05(-0.49%)
Jan 04, 2005	10.53	10.62	9.669	9.734	484,481	-0.54(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.