Indicators

Air T Inc (NQ: AIRT )

22.82 -0.89 (-3.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.863	5.875	5.843	5.843	3,853	-0.02(-0.42%)
Feb 25, 2011	5.782	5.910	5.782	5.868	1,830	+0.09(+1.48%)
Feb 24, 2011	5.905	5.905	5.782	5.782	10,933	+0.01(+0.10%)
Feb 23, 2011	5.831	5.929	5.752	5.776	20,409	-0.11(-1.87%)
Feb 22, 2011	5.917	5.935	5.868	5.886	5,818	-0.05(-0.83%)
Feb 18, 2011	5.966	5.993	5.935	5.935	6,398	-0.09(-1.52%)
Feb 17, 2011	5.850	6.027	5.850	6.027	8,102	+0.05(+0.82%)
Feb 16, 2011	5.801	5.978	5.770	5.978	4,603	+0.17(+2.84%)
Feb 15, 2011	5.813	5.813	5.752	5.813	5,950	+0.02(+0.42%)
Feb 14, 2011	5.642	5.850	5.632	5.788	74,465	-0.20(-3.27%)
Feb 11, 2011	5.886	6.020	5.880	5.984	5,239	+0.01(+0.20%)
Feb 10, 2011	5.990	6.040	5.966	5.972	15,156	-0.04(-0.61%)
Feb 09, 2011	6.024	6.137	5.984	6.009	5,267	-0.01(-0.10%)
Feb 08, 2011	6.058	6.058	6.009	6.015	1,037	-0.05(-0.81%)
Feb 07, 2011	6.180	6.180	6.027	6.064	6,367	-0.03(-0.53%)
Feb 04, 2011	6.045	6.119	6.003	6.096	16,609	+0.05(+0.84%)
Feb 03, 2011	6.088	6.094	6.033	6.045	5,682	+0.06(+0.97%)
Feb 02, 2011	6.069	6.107	5.978	5.987	17,944	-0.06(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.