Indicators

Air T Inc (NQ: AIRT )

25.82 +0.24 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.022	2.028	1.962	1.962	2,850	+0.03(+1.54%)
Feb 27, 2002	2.028	2.028	1.927	1.933	1,005	+0.23(+13.68%)
Feb 26, 2002	1.789	1.813	1.658	1.700	20,789	+0.08(+5.17%)
Feb 25, 2002	1.789	1.789	1.610	1.616	23,974	+0.01(+0.37%)
Feb 22, 2002	1.849	1.849	1.610	1.610	10,562	-0.24(-12.90%)
Feb 21, 2002	1.849	1.849	1.789	1.849	4,694	-0.12(-6.06%)
Feb 20, 2002	1.927	1.968	1.789	1.968	18,944	+0.04(+2.17%)
Feb 19, 2002	1.933	2.117	1.849	1.927	7,041	+0.05(+2.54%)
Feb 18, 2002	2.058	2.058	1.849	1.879	7,544	+0.00(+0.00%)
Feb 15, 2002	2.058	2.058	1.849	1.879	7,544	-0.12(-5.97%)
Feb 14, 2002	1.998	2.207	1.968	1.998	21,291	-0.06(-2.90%)
Feb 13, 2002	2.213	2.451	1.819	2.058	75,947	-0.76(-27.06%)
Feb 11, 2002	2.827	2.827	2.774	2.821	6,706	-0.01(-0.21%)
Feb 08, 2002	2.923	2.923	2.451	2.827	13,579	-0.16(-5.20%)
Feb 07, 2002	2.690	2.982	2.380	2.982	10,394	-0.24(-7.41%)
Feb 06, 2002	3.221	3.221	3.221	3.221	3,688	-0.06(-1.82%)
Feb 05, 2002	3.340	3.340	3.281	3.281	4,023	-0.16(-4.51%)
Feb 04, 2002	3.436	3.436	3.436	3.436	167	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.