Indicators

Air T Inc (NQ: AIRT )

22.82 -0.89 (-3.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.958	3.072	2.958	3.042	6,203	+0.08(+2.82%)
May 27, 2004	2.995	3.376	2.869	2.958	9,388	-0.04(-1.22%)
May 26, 2004	3.376	3.376	2.995	2.995	1,676	-0.07(-2.32%)
May 25, 2004	2.982	3.072	2.982	3.066	6,035	+0.05(+1.78%)
May 24, 2004	2.845	3.012	2.845	3.012	4,023	+0.03(+1.00%)
May 21, 2004	2.982	2.982	2.982	2.982	0	+0.00(+0.00%)
May 20, 2004	2.875	2.982	2.815	2.982	6,035	+0.01(+0.20%)
May 19, 2004	2.936	2.976	2.905	2.976	1,005	-0.08(-2.73%)
May 18, 2004	3.060	3.060	3.060	3.060	167	-0.01(-0.19%)
May 17, 2004	3.221	3.221	2.964	3.066	11,065	-0.16(-4.81%)
May 14, 2004	3.256	3.304	3.221	3.221	1,341	-0.05(-1.64%)
May 13, 2004	3.263	3.329	3.263	3.275	1,676	+0.02(+0.55%)
May 12, 2004	3.257	3.364	3.245	3.257	9,556	-0.04(-1.27%)
May 11, 2004	3.227	3.334	3.179	3.298	14,082	+0.07(+2.22%)
May 10, 2004	3.179	3.233	3.179	3.227	6,706	-0.04(-1.37%)
May 07, 2004	3.272	3.272	3.272	3.272	0	+0.00(+0.00%)
May 06, 2004	3.272	3.272	3.272	3.272	0	+0.00(+0.00%)
May 05, 2004	3.272	3.272	3.272	3.272	0	+0.00(+0.00%)
May 04, 2004	3.269	3.272	3.269	3.272	2,850	+0.07(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.