Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.682	4.712	4.623	4.658	35,797	-0.04(-0.76%)
Feb 27, 2007	4.772	4.772	4.676	4.694	34,021	-0.08(-1.62%)
Feb 26, 2007	4.694	4.814	4.694	4.772	39,997	+0.13(+2.70%)
Feb 23, 2007	4.742	4.742	4.641	4.646	42,640	-0.06(-1.27%)
Feb 22, 2007	4.635	4.706	4.635	4.706	23,511	-0.02(-0.50%)
Feb 21, 2007	4.623	4.730	4.623	4.730	32,955	+0.10(+2.06%)
Feb 20, 2007	4.689	4.706	4.623	4.635	13,174	-0.04(-0.77%)
Feb 16, 2007	4.682	4.694	4.648	4.670	7,085	+0.00(+0.00%)
Feb 15, 2007	4.578	4.688	4.563	4.670	15,491	+0.07(+1.56%)
Feb 14, 2007	4.700	4.700	4.593	4.599	52,477	-0.06(-1.31%)
Feb 13, 2007	4.641	4.688	4.563	4.660	63,961	+0.04(+0.93%)
Feb 12, 2007	4.706	4.754	4.593	4.617	120,532	-0.12(-2.52%)
Feb 09, 2007	4.778	4.796	4.712	4.736	62,943	-0.01(-0.13%)
Feb 08, 2007	5.398	5.398	4.700	4.742	279,019	-0.81(-14.52%)
Feb 07, 2007	5.309	5.553	5.285	5.547	31,352	+0.21(+4.03%)
Feb 06, 2007	5.362	5.398	5.326	5.332	19,622	-0.02(-0.45%)
Feb 05, 2007	5.392	5.392	5.297	5.356	22,935	-0.01(-0.22%)
Feb 02, 2007	5.314	5.380	5.314	5.368	27,067	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.