Indicators

Air T Inc (NQ: AIRT )

26.23 -0.31 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.991	7.086	6.865	7.056	134,734	+0.07(+0.94%)
Feb 27, 2006	7.038	7.128	6.752	6.991	128,972	-0.05(-0.76%)
Feb 24, 2006	7.128	7.128	7.008	7.044	72,930	-0.13(-1.75%)
Feb 23, 2006	7.134	7.307	7.038	7.170	187,366	+0.13(+1.86%)
Feb 22, 2006	6.955	7.056	6.925	7.038	140,783	+0.10(+1.37%)
Feb 21, 2006	7.074	7.074	6.943	6.943	74,652	-0.04(-0.60%)
Feb 17, 2006	7.229	7.229	6.955	6.985	121,659	-0.14(-2.01%)
Feb 16, 2006	7.128	7.348	6.949	7.128	171,677	+0.04(+0.59%)
Feb 15, 2006	7.217	7.302	6.949	7.086	228,473	-0.10(-1.33%)
Feb 14, 2006	7.486	7.873	7.104	7.182	1,273,182	-0.13(-1.79%)
Feb 13, 2006	8.052	8.649	7.247	7.313	1,546,384	-0.95(-11.48%)
Feb 10, 2006	6.418	8.285	6.263	8.261	2,846,718	+1.90(+29.93%)
Feb 09, 2006	6.591	6.591	6.281	6.358	43,814	-0.05(-0.74%)
Feb 08, 2006	6.716	6.788	6.263	6.406	149,377	-0.31(-4.62%)
Feb 07, 2006	6.836	6.836	6.710	6.716	22,760	-0.06(-0.82%)
Feb 06, 2006	6.824	6.985	6.657	6.772	47,375	-0.09(-1.28%)
Feb 03, 2006	6.847	6.913	6.800	6.859	43,480	-0.04(-0.60%)
Feb 02, 2006	7.003	7.003	6.853	6.901	37,864	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.