Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		22.07	22.07	22.07	1	+0.00(+0.00%)
Nov 27, 2019	22.00	22.07	22.00	22.07	400	+0.00(+0.00%)
Nov 26, 2019	22.01	22.07	22.01	22.07	232	-0.79(-3.46%)
Nov 25, 2019	22.84	22.86	22.84	22.86	423	+0.78(+3.53%)
Nov 22, 2019	22.01	23.95	22.01	22.08	6,600	-2.42(-9.88%)
Nov 21, 2019	21.95	24.50	21.95	24.50	1,697	+3.00(+13.95%)
Nov 20, 2019	22.00	22.00	21.50	21.50	2,422	+0.14(+0.66%)
Nov 19, 2019	18.72	21.36	18.72	21.36	110,591	+1.60(+8.12%)
Nov 18, 2019	19.76	19.76	19.76	19.76	310	-0.19(-0.98%)
Nov 15, 2019	18.99	20.00	18.99	19.95	8,100	+2.21(+12.46%)
Nov 14, 2019	18.68	18.71	17.74	17.74	508	+0.74(+4.35%)
Nov 13, 2019	18.00	20.00	16.96	17.00	12,236	+0.13(+0.78%)
Nov 12, 2019		16.87	16.87	16.87	166	+0.00(+0.00%)
Nov 08, 2019		16.87	16.87	16.87	0	+0.00(+0.00%)
Nov 07, 2019		16.87	16.87	16.87	7	+0.00(+0.00%)
Nov 06, 2019	16.87	16.87	16.87	16.87	170	-1.84(-9.84%)
Nov 05, 2019		18.71	18.71	18.71	5	+0.00(+0.00%)
Nov 04, 2019		18.71	18.71	18.71	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.