Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

26.23 -0.31 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.094 6.094 5.978 6.064 980 +0.09(+1.43%)
Nov 29, 2010 6.003 6.033 5.892 5.978 9,078 +0.01(+0.10%)
Nov 26, 2010 6.125 6.125 5.966 5.972 8,253 -0.14(-2.30%)
Nov 24, 2010 6.076 6.113 6.113 6.113 8,238 +0.06(+0.91%)
Nov 23, 2010 5.911 6.058 5.831 6.058 19,734 +0.15(+2.59%)
Nov 22, 2010 5.813 5.905 5.617 5.905 30,527 +0.15(+2.66%)
Nov 19, 2010 5.911 5.911 5.605 5.752 33,168 -0.16(-2.69%)
Nov 18, 2010 5.868 5.911 5.813 5.911 5,617 +0.16(+2.77%)
Nov 17, 2010 5.819 5.868 5.752 5.752 6,329 -0.04(-0.63%)
Nov 16, 2010 5.788 5.843 5.752 5.788 27,727 -0.06(-0.94%)
Nov 15, 2010 5.972 5.990 5.752 5.843 33,650 +0.02(+0.32%)
Nov 12, 2010 5.752 6.027 5.599 5.825 41,423 +0.06(+0.95%)
Nov 11, 2010 5.843 5.843 5.660 5.770 17,053 -0.08(-1.36%)
Nov 10, 2010 5.568 5.850 5.568 5.850 28,435 +0.29(+5.29%)
Nov 09, 2010 5.421 5.782 5.421 5.556 98,752 +0.13(+2.37%)
Nov 08, 2010 5.495 5.507 5.409 5.427 25,735 -0.11(-1.99%)
Nov 05, 2010 5.440 5.562 5.440 5.538 57,751 +0.10(+1.80%)
Nov 04, 2010 5.458 5.501 5.427 5.440 18,464 +0.04(+0.79%)
Nov 03, 2010 5.329 5.397 5.287 5.397 33,751 +0.04(+0.80%)
Nov 02, 2010 5.403 5.403 5.342 5.354 40,550 +0.06(+1.04%)
Nov 01, 2010 5.415 5.421 5.299 5.299 79,837 -0.04(-0.69%)
Oct 29, 2010 5.293 5.354 5.293 5.336 13,659 +0.02(+0.35%)
Oct 28, 2010 5.287 5.329 5.274 5.317 4,947 +0.03(+0.58%)
Oct 27, 2010 5.317 5.323 5.262 5.287 33,828 -0.07(-1.26%)
Oct 25, 2010 5.323 5.354 5.262 5.354 14,108 +0.04(+0.69%)
Oct 22, 2010 5.348 5.348 5.274 5.317 13,335 +0.01(+0.23%)
Oct 21, 2010 5.354 5.470 5.293 5.305 40,010 -0.04(-0.80%)
Oct 20, 2010 5.348 5.354 5.305 5.348 7,391 +0.02(+0.34%)
Oct 19, 2010 5.351 5.354 5.323 5.329 11,464 -0.01(-0.11%)
Oct 18, 2010 5.354 5.354 5.335 5.335 8,008 -0.02(-0.35%)
Oct 15, 2010 5.354 5.354 5.336 5.354 20,428 -0.02(-0.34%)
Oct 14, 2010 5.323 5.421 5.323 5.372 29,358 +0.02(+0.46%)
Oct 13, 2010 5.366 5.427 5.342 5.348 45,699 -0.01(-0.11%)
Oct 12, 2010 5.305 5.354 5.305 5.354 43,800 +0.02(+0.34%)
Oct 11, 2010 5.348 5.354 5.336 5.336 6,733 +0.00(+0.00%)
Oct 08, 2010 5.366 5.482 5.323 5.336 83,607 +0.00(+0.00%)
Oct 07, 2010 5.354 5.434 5.317 5.336 39,223 +0.01(+0.11%)
Oct 06, 2010 5.329 5.378 5.311 5.329 5,363 +0.01(+0.11%)
Oct 05, 2010 5.293 5.391 5.287 5.323 24,096 -0.03(-0.57%)
Oct 04, 2010 5.409 5.487 5.348 5.354 19,549 -0.04(-0.68%)
Oct 01, 2010 5.501 5.507 5.385 5.391 52,225 -0.07(-1.34%)
Sep 30, 2010 5.378 5.464 5.344 5.464 34,318 +0.07(+1.25%)
Sep 29, 2010 5.409 5.899 5.360 5.397 193,015 -0.04(-0.68%)
Sep 28, 2010 5.507 5.507 5.378 5.434 25,743 -0.05(-0.89%)
Sep 27, 2010 5.507 5.507 5.476 5.482 8,253 +0.00(+0.00%)
Sep 24, 2010 5.397 5.568 5.360 5.482 5,698 +0.07(+1.24%)
Sep 23, 2010 5.482 5.482 5.366 5.415 7,959 -0.04(-0.78%)
Sep 22, 2010 5.470 5.507 5.458 5.458 6,757 -0.01(-0.22%)
Sep 21, 2010 5.482 5.482 5.446 5.470 5,720 -0.02(-0.33%)
Sep 20, 2010 5.476 5.513 5.446 5.489 22,211 +0.01(+0.11%)
Sep 17, 2010 5.489 5.507 5.482 5.482 2,258 +0.04(+0.67%)
Sep 15, 2010 5.470 5.476 5.409 5.446 2,443 -0.05(-0.89%)
Sep 14, 2010 5.378 5.495 5.378 5.495 988 -0.01(-0.11%)
Sep 13, 2010 5.488 5.501 5.448 5.501 1,918 +0.05(+0.86%)
Sep 10, 2010 5.454 5.454 5.454 5.454 163 -0.05(-0.96%)
Sep 09, 2010 5.366 5.507 5.366 5.507 9,315 +0.06(+1.01%)
Sep 08, 2010 5.440 5.519 5.415 5.452 1,716 +0.10(+1.95%)
Sep 07, 2010 5.397 5.476 5.348 5.348 7,594 -0.13(-2.39%)
Sep 03, 2010 5.568 5.568 5.427 5.479 9,998 -0.02(-0.29%)
Sep 02, 2010 5.437 5.507 5.434 5.495 2,288 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.