Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.952	5.178	4.952	5.090	3,182	+0.04(+0.75%)
Oct 28, 2011	5.059	5.059	5.052	5.052	4,201	-0.11(-2.07%)
Oct 27, 2011	5.111	5.162	4.971	5.159	19,376	+0.12(+2.37%)
Oct 26, 2011	5.023	5.178	5.023	5.040	13,485	+0.03(+0.50%)
Oct 24, 2011	5.002	5.015	5.015	5.015	4,296	+0.04(+0.76%)
Oct 21, 2011	5.015	5.015	4.952	4.977	2,848	+0.03(+0.64%)
Oct 20, 2011	4.895	4.958	4.870	4.946	4,164	+0.08(+1.55%)
Oct 19, 2011	4.839	4.952	4.839	4.870	5,568	+0.03(+0.52%)
Oct 18, 2011	4.832	4.845	4.832	4.845	1,273	-0.01(-0.26%)
Oct 17, 2011	4.858	4.858	4.858	4.858	159	+0.00(+0.00%)
Oct 14, 2011	4.876	4.883	4.858	4.858	5,887	-0.03(-0.51%)
Oct 13, 2011	4.883	4.883	4.851	4.883	11,139	-0.01(-0.13%)
Oct 12, 2011	4.826	4.889	4.826	4.889	4,296	+0.16(+3.46%)
Oct 11, 2011	4.713	4.726	4.713	4.726	644	+0.01(+0.27%)
Oct 10, 2011	4.813	4.813	4.700	4.713	6,344	+0.09(+2.04%)
Oct 07, 2011	4.612	4.732	4.600	4.619	9,866	+0.00(+0.07%)
Oct 06, 2011	4.625	4.713	4.616	4.616	5,728	-0.03(-0.73%)
Oct 05, 2011	4.619	4.650	4.606	4.650	2,258	-0.00(-0.01%)
Oct 04, 2011	4.638	4.682	4.493	4.650	4,863	-0.03(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.