Skip to main content

Anika Therapeutics (NQ: ANIK )

25.89 +1.06 (+4.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 24.84 26.33 24.58 25.89 74,814 +1.06(+4.27%)
Feb 22, 2024 24.54 25.25 24.19 24.83 220,824 +0.21(+0.85%)
Feb 21, 2024 23.90 24.74 23.72 24.62 59,539 +0.37(+1.53%)
Feb 20, 2024 23.95 24.62 23.60 24.25 48,949 +0.04(+0.17%)
Feb 16, 2024 24.54 25.08 24.06 24.21 65,778 -0.38(-1.55%)
Feb 15, 2024 23.81 24.59 23.66 24.59 42,987 +1.00(+4.24%)
Feb 14, 2024 23.63 23.74 23.18 23.59 46,256 +0.28(+1.20%)
Feb 13, 2024 23.49 23.99 23.09 23.31 89,581 -0.70(-2.92%)
Feb 12, 2024 24.03 24.28 23.57 24.01 65,245 -0.02(-0.08%)
Feb 09, 2024 23.79 24.26 23.63 24.03 45,489 +0.37(+1.56%)
Feb 08, 2024 23.39 23.79 23.27 23.66 51,477 +0.25(+1.07%)
Feb 07, 2024 23.87 24.00 23.41 23.41 40,159 -0.53(-2.21%)
Feb 06, 2024 23.46 24.21 22.96 23.94 51,538 +0.52(+2.22%)
Feb 05, 2024 22.82 23.62 22.82 23.42 49,128 +0.32(+1.39%)
Feb 02, 2024 23.11 23.77 22.95 23.10 41,417 -0.30(-1.28%)
Feb 01, 2024 23.58 23.58 22.95 23.40 81,376 -0.12(-0.51%)
Jan 31, 2024 24.55 24.76 23.39 23.52 70,575 -1.00(-4.08%)
Jan 30, 2024 24.93 25.29 24.41 24.52 97,542 -0.56(-2.23%)
Jan 29, 2024 24.39 25.50 22.57 25.08 96,696 +0.68(+2.79%)
Jan 26, 2024 24.22 24.60 23.41 24.40 149,753 +0.23(+0.95%)
Jan 25, 2024 23.45 24.22 23.20 24.17 69,335 +0.99(+4.27%)
Jan 24, 2024 23.17 23.24 22.61 23.18 62,000 +0.28(+1.22%)
Jan 23, 2024 22.59 23.06 22.25 22.90 64,267 +0.47(+2.10%)
Jan 22, 2024 22.41 22.66 22.05 22.43 48,140 +0.19(+0.85%)
Jan 19, 2024 22.60 22.60 22.08 22.24 50,151 -0.21(-0.94%)
Jan 18, 2024 22.39 22.67 22.01 22.45 73,349 +0.01(+0.04%)
Jan 17, 2024 21.72 22.49 21.72 22.44 48,062 +0.49(+2.23%)
Jan 16, 2024 22.30 22.31 21.66 21.95 116,920 -0.43(-1.92%)
Jan 12, 2024 23.00 23.30 22.32 22.38 54,932 -0.52(-2.27%)
Jan 11, 2024 22.94 23.37 22.80 22.90 86,540 -0.26(-1.12%)
Jan 10, 2024 22.47 23.17 21.93 23.16 74,977 +0.71(+3.16%)
Jan 09, 2024 22.37 22.73 22.15 22.45 51,124 -0.17(-0.75%)
Jan 08, 2024 22.16 22.92 22.16 22.62 70,130 +0.55(+2.49%)
Jan 05, 2024 22.02 22.24 21.92 22.07 113,991 -0.13(-0.59%)
Jan 04, 2024 22.87 23.00 22.17 22.20 73,204 -0.43(-1.90%)
Jan 03, 2024 22.59 23.20 22.28 22.63 67,206 -0.03(-0.13%)
Jan 02, 2024 22.71 23.12 22.58 22.66 71,150 +0.00(+0.00%)
Dec 29, 2023 22.28 23.01 22.28 22.66 44,637 +0.02(+0.09%)
Dec 28, 2023 22.61 22.79 22.41 22.64 40,275 -0.05(-0.22%)
Dec 27, 2023 22.82 22.85 22.46 22.69 37,755 -0.11(-0.48%)
Dec 26, 2023 23.31 23.31 22.69 22.80 42,042 -0.50(-2.15%)
Dec 22, 2023 22.86 23.66 22.86 23.30 138,327 +0.65(+2.87%)
Dec 21, 2023 22.54 22.73 22.44 22.65 62,668 +0.38(+1.71%)
Dec 20, 2023 22.33 22.95 22.15 22.27 99,554 -0.20(-0.89%)
Dec 19, 2023 22.50 22.76 21.88 22.47 86,174 +0.08(+0.36%)
Dec 18, 2023 22.40 22.69 22.19 22.39 54,145 +0.07(+0.31%)
Dec 15, 2023 22.82 22.90 22.15 22.32 141,610 -0.24(-1.06%)
Dec 14, 2023 22.88 23.17 22.20 22.56 106,348 +0.05(+0.22%)
Dec 13, 2023 21.58 22.52 21.30 22.51 80,469 +0.85(+3.92%)
Dec 12, 2023 21.69 21.87 21.21 21.66 28,377 -0.06(-0.28%)
Dec 11, 2023 22.43 22.43 21.64 21.72 44,740 -0.74(-3.29%)
Dec 08, 2023 22.36 22.98 22.23 22.46 48,944 -0.02(-0.09%)
Dec 07, 2023 21.87 22.59 21.84 22.48 68,760 +0.51(+2.32%)
Dec 06, 2023 22.76 22.92 21.90 21.97 45,589 -0.77(-3.39%)
Dec 05, 2023 22.71 22.92 22.57 22.74 95,208 -0.01(-0.04%)
Dec 04, 2023 22.64 22.97 22.12 22.75 63,534 +0.09(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.