Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northern Technologies International Corporation - Common Stock (NQ:NTIC)

7.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 8.290 8.450 7.930 7.930 29,828 -0.35(-4.23%)
Jul 03, 2025 8.260 8.290 8.090 8.280 22,039 +0.08(+0.98%)
Jul 02, 2025 8.270 8.345 8.060 8.200 21,436 -0.09(-1.09%)
Jul 01, 2025 7.420 8.430 7.370 8.290 65,563 +0.88(+11.88%)
Jun 30, 2025 7.870 7.870 7.410 7.410 57,972 -0.44(-5.61%)
Jun 27, 2025 8.180 8.420 7.710 7.850 905,541 -0.41(-4.96%)
Jun 26, 2025 8.060 8.670 8.020 8.260 58,073 +0.20(+2.48%)
Jun 25, 2025 7.550 8.190 7.510 8.060 41,473 +0.51(+6.75%)
Jun 24, 2025 7.400 7.550 7.375 7.550 65,025 +0.15(+2.03%)
Jun 23, 2025 7.370 7.490 7.305 7.400 73,954 +0.03(+0.41%)
Jun 20, 2025 7.200 7.430 7.180 7.370 45,634 +0.17(+2.36%)
Jun 18, 2025 7.170 7.245 7.150 7.200 22,869 +0.03(+0.42%)
Jun 17, 2025 7.150 7.200 7.150 7.170 22,165 -0.04(-0.55%)
Jun 16, 2025 7.230 7.280 7.150 7.210 19,707 +0.04(+0.56%)
Jun 13, 2025 7.180 7.210 7.150 7.170 44,299 -0.09(-1.24%)
Jun 12, 2025 7.350 7.380 7.200 7.260 22,046 -0.13(-1.76%)
Jun 11, 2025 7.400 7.490 7.370 7.390 83,636 -0.02(-0.27%)
Jun 10, 2025 7.400 7.490 7.400 7.410 28,132 +0.07(+0.95%)
Jun 09, 2025 7.440 7.505 7.330 7.340 37,898 -0.05(-0.68%)
Jun 06, 2025 7.280 7.390 7.200 7.390 20,717 +0.18(+2.50%)
Jun 05, 2025 7.310 7.350 7.210 7.210 30,471 -0.08(-1.10%)
Jun 04, 2025 7.260 7.290 7.210 7.290 22,482 +0.08(+1.11%)
Jun 03, 2025 7.210 7.310 7.210 7.210 24,776 -0.02(-0.28%)
Jun 02, 2025 7.250 7.280 7.210 7.230 15,355 +0.00(+0.00%)
May 30, 2025 7.220 7.300 7.180 7.230 37,404 -0.01(-0.14%)
May 29, 2025 7.250 7.320 7.200 7.240 27,567 +0.04(+0.56%)
May 28, 2025 7.400 7.400 7.200 7.200 35,287 -0.19(-2.57%)
May 27, 2025 7.320 7.430 7.320 7.390 35,804 +0.16(+2.21%)
May 23, 2025 7.300 7.350 7.230 7.230 27,035 -0.09(-1.23%)
May 22, 2025 7.280 7.380 7.250 7.320 14,259 +0.00(+0.00%)
May 21, 2025 7.300 7.420 7.200 7.320 42,770 -0.02(-0.27%)
May 20, 2025 7.310 7.380 7.253 7.340 26,273 +0.02(+0.27%)
May 19, 2025 7.310 7.435 7.230 7.320 28,189 -0.05(-0.68%)
May 16, 2025 7.400 7.440 7.300 7.370 22,850 -0.03(-0.41%)
May 15, 2025 7.450 7.455 7.380 7.400 21,118 +0.03(+0.41%)
May 14, 2025 7.370 7.450 7.250 7.370 39,203 +0.07(+0.96%)
May 13, 2025 7.390 7.410 7.280 7.300 15,061 -0.05(-0.68%)
May 12, 2025 7.450 7.600 7.300 7.350 41,697 +0.08(+1.10%)
May 09, 2025 7.280 7.400 7.120 7.270 12,857 -0.03(-0.41%)
May 08, 2025 7.200 7.485 7.195 7.300 20,236 +0.07(+0.97%)
May 07, 2025 7.220 7.355 7.100 7.230 28,465 +0.04(+0.56%)
May 06, 2025 7.230 7.235 7.100 7.190 34,609 -0.01(-0.14%)
May 05, 2025 7.240 7.341 7.170 7.200 19,052 -0.06(-0.83%)
May 02, 2025 7.370 7.370 7.240 7.260 11,660 -0.01(-0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.