Skip to main content

Northern Technologies International Corporation - Common Stock (NQ:NTIC)

7.410 -0.440 (-5.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.870 7.870 7.410 7.410 57,972 -0.44(-5.61%)
Jun 27, 2025 8.180 8.420 7.710 7.850 905,541 -0.41(-4.96%)
Jun 26, 2025 8.060 8.670 8.020 8.260 58,073 +0.20(+2.48%)
Jun 25, 2025 7.550 8.190 7.510 8.060 41,473 +0.51(+6.75%)
Jun 24, 2025 7.400 7.550 7.375 7.550 65,025 +0.15(+2.03%)
Jun 23, 2025 7.370 7.490 7.305 7.400 73,954 +0.03(+0.41%)
Jun 20, 2025 7.200 7.430 7.180 7.370 45,634 +0.17(+2.36%)
Jun 18, 2025 7.170 7.245 7.150 7.200 22,869 +0.03(+0.42%)
Jun 17, 2025 7.150 7.200 7.150 7.170 22,165 -0.04(-0.55%)
Jun 16, 2025 7.230 7.280 7.150 7.210 19,707 +0.04(+0.56%)
Jun 13, 2025 7.180 7.210 7.150 7.170 44,299 -0.09(-1.24%)
Jun 12, 2025 7.350 7.380 7.200 7.260 22,046 -0.13(-1.76%)
Jun 11, 2025 7.400 7.490 7.370 7.390 83,636 -0.02(-0.27%)
Jun 10, 2025 7.400 7.490 7.400 7.410 28,132 +0.07(+0.95%)
Jun 09, 2025 7.440 7.505 7.330 7.340 37,898 -0.05(-0.68%)
Jun 06, 2025 7.280 7.390 7.200 7.390 20,717 +0.18(+2.50%)
Jun 05, 2025 7.310 7.350 7.210 7.210 30,471 -0.08(-1.10%)
Jun 04, 2025 7.260 7.290 7.210 7.290 22,482 +0.08(+1.11%)
Jun 03, 2025 7.210 7.310 7.210 7.210 24,776 -0.02(-0.28%)
Jun 02, 2025 7.250 7.280 7.210 7.230 15,355 +0.00(+0.00%)
May 30, 2025 7.220 7.300 7.180 7.230 37,404 -0.01(-0.14%)
May 29, 2025 7.250 7.320 7.200 7.240 27,567 +0.04(+0.56%)
May 28, 2025 7.400 7.400 7.200 7.200 35,287 -0.19(-2.57%)
May 27, 2025 7.320 7.430 7.320 7.390 35,804 +0.16(+2.21%)
May 23, 2025 7.300 7.350 7.230 7.230 27,035 -0.09(-1.23%)
May 22, 2025 7.280 7.380 7.250 7.320 14,259 +0.00(+0.00%)
May 21, 2025 7.300 7.420 7.200 7.320 42,770 -0.02(-0.27%)
May 20, 2025 7.310 7.380 7.253 7.340 26,273 +0.02(+0.27%)
May 19, 2025 7.310 7.435 7.230 7.320 28,189 -0.05(-0.68%)
May 16, 2025 7.400 7.440 7.300 7.370 22,850 -0.03(-0.41%)
May 15, 2025 7.450 7.455 7.380 7.400 21,118 +0.03(+0.41%)
May 14, 2025 7.370 7.450 7.250 7.370 39,203 +0.07(+0.96%)
May 13, 2025 7.390 7.410 7.280 7.300 15,061 -0.05(-0.68%)
May 12, 2025 7.450 7.600 7.300 7.350 41,697 +0.08(+1.10%)
May 09, 2025 7.280 7.400 7.120 7.270 12,857 -0.03(-0.41%)
May 08, 2025 7.200 7.485 7.195 7.300 20,236 +0.07(+0.97%)
May 07, 2025 7.220 7.355 7.100 7.230 28,465 +0.04(+0.56%)
May 06, 2025 7.230 7.235 7.100 7.190 34,609 -0.01(-0.14%)
May 05, 2025 7.240 7.341 7.170 7.200 19,052 -0.06(-0.83%)
May 02, 2025 7.370 7.370 7.240 7.260 11,660 -0.01(-0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.