Indicators

Starz Entertainment Corp. - Common Shares (NQ:STRZ)

17.03 -0.77 (-4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	18.01	18.47	16.62	17.03	250,235	-0.77(-4.33%)
Jun 03, 2025	19.17	19.90	17.20	17.80	339,410	-1.57(-8.11%)
Jun 02, 2025	20.99	22.98	18.03	19.37	470,757	-1.59(-7.59%)
May 30, 2025	17.50	21.00	16.99	20.96	1,001,124	+4.45(+26.95%)
May 29, 2025	16.37	17.36	15.86	16.51	186,253	+0.85(+5.43%)
May 28, 2025	17.11	17.32	15.36	15.66	181,374	-1.32(-7.77%)
May 27, 2025	17.28	17.87	16.19	16.98	200,393	+0.12(+0.71%)
May 23, 2025	17.22	17.89	16.11	16.86	156,075	+0.05(+0.30%)
May 22, 2025	17.14	17.89	16.31	16.81	264,051	+0.17(+1.02%)
May 21, 2025	16.32	17.11	15.00	16.64	333,006	+0.69(+4.33%)
May 20, 2025	15.41	16.10	14.78	15.95	282,081	+0.96(+6.40%)
May 19, 2025	13.54	15.07	12.74	14.99	326,417	+1.98(+15.22%)
May 16, 2025	12.30	13.61	12.04	13.01	233,715	+0.79(+6.46%)
May 15, 2025	12.57	12.87	12.04	12.22	309,452	-0.16(-1.29%)
May 14, 2025	11.70	12.44	11.47	12.38	421,580	+0.86(+7.47%)
May 13, 2025	12.50	13.00	11.36	11.52	661,532	-0.99(-7.91%)
May 12, 2025	11.22	12.97	11.20	12.51	570,488	+0.17(+1.38%)
May 09, 2025	10.30	13.49	10.25	12.34	877,174	+1.91(+18.31%)
May 08, 2025	10.65	11.29	10.25	10.43	1,106,225	-0.77(-6.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.