Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Resorts, Inc. - Common Stock (NQ:FLL)

3.180 +0.010 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.150 3.220 3.100 3.180 172,344 +0.01(+0.32%)
May 29, 2025 3.260 3.320 3.120 3.170 147,840 -0.05(-1.55%)
May 28, 2025 3.280 3.315 3.175 3.220 170,920 -0.08(-2.42%)
May 27, 2025 3.440 3.562 3.210 3.300 328,724 -0.08(-2.37%)
May 23, 2025 3.370 3.408 3.200 3.380 163,881 -0.06(-1.74%)
May 22, 2025 3.500 3.520 3.385 3.440 191,246 -0.08(-2.27%)
May 21, 2025 3.510 3.540 3.400 3.520 231,169 -0.05(-1.40%)
May 20, 2025 3.380 3.570 3.310 3.570 152,610 +0.15(+4.39%)
May 19, 2025 3.580 3.640 3.410 3.420 101,453 -0.25(-6.81%)
May 16, 2025 3.660 3.730 3.550 3.670 95,953 +0.00(+0.00%)
May 15, 2025 3.590 3.716 3.465 3.670 147,616 +0.05(+1.38%)
May 14, 2025 3.710 3.730 3.620 3.620 150,455 -0.05(-1.36%)
May 13, 2025 3.370 3.690 3.315 3.670 276,466 +0.33(+9.88%)
May 12, 2025 3.210 3.365 3.180 3.340 161,082 +0.20(+6.37%)
May 09, 2025 3.410 3.410 3.025 3.140 225,317 -0.16(-4.85%)
May 08, 2025 3.300 3.330 3.060 3.300 483,710 +0.05(+1.54%)
May 07, 2025 3.150 3.396 3.070 3.250 221,514 +0.18(+5.86%)
May 06, 2025 3.220 3.270 3.060 3.070 114,754 -0.17(-5.25%)
May 05, 2025 3.220 3.336 3.160 3.240 167,309 -0.01(-0.31%)
May 02, 2025 3.280 3.666 3.150 3.250 203,402 +0.04(+1.25%)
May 01, 2025 3.230 3.310 3.210 3.210 239,254 -0.02(-0.62%)
Apr 30, 2025 3.210 3.270 3.115 3.230 119,428 -0.05(-1.52%)
Apr 29, 2025 3.140 3.290 3.120 3.280 121,478 +0.18(+5.81%)
Apr 28, 2025 3.110 3.235 3.000 3.100 100,294 -0.01(-0.32%)
Apr 25, 2025 3.030 3.330 2.999 3.110 145,942 +0.03(+0.97%)
Apr 24, 2025 3.200 3.228 3.040 3.080 106,322 -0.14(-4.35%)
Apr 23, 2025 3.340 3.450 3.200 3.220 157,812 -0.02(-0.62%)
Apr 22, 2025 2.950 3.285 2.950 3.240 136,166 +0.32(+10.96%)
Apr 21, 2025 2.900 2.955 2.857 2.920 127,923 +0.01(+0.34%)
Apr 17, 2025 2.940 3.060 2.900 2.910 177,565 -0.02(-0.68%)
Apr 16, 2025 2.950 3.000 2.910 2.930 169,175 -0.02(-0.68%)
Apr 15, 2025 3.020 3.075 2.910 2.950 178,370 -0.09(-2.96%)
Apr 14, 2025 3.150 3.160 3.030 3.040 85,249 -0.06(-1.94%)
Apr 11, 2025 3.190 3.250 3.050 3.100 101,688 -0.12(-3.73%)
Apr 10, 2025 3.330 3.450 3.215 3.220 147,157 -0.29(-8.26%)
Apr 09, 2025 3.120 3.670 3.015 3.510 337,514 +0.37(+11.78%)
Apr 08, 2025 3.250 3.370 3.070 3.140 226,897 -0.02(-0.63%)
Apr 07, 2025 3.220 3.450 3.130 3.160 285,977 -0.17(-5.11%)
Apr 04, 2025 3.490 3.560 3.190 3.330 371,906 -0.31(-8.52%)
Apr 03, 2025 4.060 4.150 3.600 3.640 416,438 -0.60(-14.15%)
Apr 02, 2025 4.110 4.240 4.080 4.240 60,742 +0.08(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.