Skip to main content

Euronet Worldwide (NQ: EEFT )

108.80 -0.64 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 109.45 109.54 108.39 108.80 172,502 -0.64(-0.58%)
Feb 29, 2024 109.73 109.79 108.10 109.44 327,567 +0.43(+0.39%)
Feb 28, 2024 108.11 109.65 107.75 109.01 308,695 +0.54(+0.50%)
Feb 27, 2024 108.00 108.70 107.39 108.47 214,825 +1.02(+0.95%)
Feb 26, 2024 107.44 109.11 107.44 107.45 178,470 -0.63(-0.58%)
Feb 23, 2024 107.85 108.66 107.44 108.08 173,810 +0.91(+0.85%)
Feb 22, 2024 107.17 108.29 106.16 107.17 221,638 +0.78(+0.73%)
Feb 21, 2024 107.52 107.84 105.02 106.39 206,001 -1.35(-1.25%)
Feb 20, 2024 107.27 107.84 105.98 107.74 248,214 -0.69(-0.64%)
Feb 16, 2024 109.92 110.68 108.09 108.43 215,923 -2.01(-1.82%)
Feb 15, 2024 110.08 111.20 109.56 110.44 290,933 +0.81(+0.74%)
Feb 14, 2024 106.22 109.75 105.86 109.63 484,071 +4.68(+4.46%)
Feb 13, 2024 105.26 106.83 103.92 104.95 307,606 -2.41(-2.24%)
Feb 12, 2024 103.58 107.58 103.58 107.36 521,062 +3.46(+3.33%)
Feb 09, 2024 101.40 104.02 101.09 103.90 480,585 +2.81(+2.78%)
Feb 08, 2024 102.92 103.77 100.50 101.09 588,548 -2.45(-2.37%)
Feb 07, 2024 105.53 106.45 100.28 103.54 766,731 +0.60(+0.58%)
Feb 06, 2024 101.95 103.62 101.88 102.94 369,643 +0.71(+0.69%)
Feb 05, 2024 101.94 102.98 101.14 102.23 227,482 -0.79(-0.77%)
Feb 02, 2024 103.51 103.51 102.27 103.02 208,583 -1.18(-1.13%)
Feb 01, 2024 102.81 104.37 101.00 104.20 408,495 +4.55(+4.57%)
Jan 31, 2024 100.77 101.78 99.43 99.65 224,951 -1.31(-1.30%)
Jan 30, 2024 100.54 101.35 99.90 100.96 250,477 -0.28(-0.28%)
Jan 29, 2024 99.55 101.35 99.18 101.24 143,835 +1.83(+1.84%)
Jan 26, 2024 99.33 100.14 98.44 99.41 323,834 +0.33(+0.33%)
Jan 25, 2024 99.01 99.55 97.75 99.08 326,721 +1.21(+1.24%)
Jan 24, 2024 100.86 100.86 97.42 97.87 527,169 -2.57(-2.56%)
Jan 23, 2024 102.23 102.23 99.83 100.44 166,409 -0.72(-0.71%)
Jan 22, 2024 100.65 101.35 99.50 101.16 214,784 +1.47(+1.47%)
Jan 19, 2024 99.10 99.72 97.95 99.69 171,791 +0.93(+0.94%)
Jan 18, 2024 98.74 98.97 97.31 98.76 144,563 +0.80(+0.82%)
Jan 17, 2024 97.57 98.54 97.32 97.96 160,334 -1.14(-1.15%)
Jan 16, 2024 98.51 99.56 97.92 99.10 257,755 -0.40(-0.40%)
Jan 12, 2024 100.59 100.59 98.94 99.50 121,855 +0.34(+0.34%)
Jan 11, 2024 98.59 99.25 97.39 99.16 206,767 +0.16(+0.16%)
Jan 10, 2024 99.26 99.92 98.22 99.00 125,567 -0.23(-0.23%)
Jan 09, 2024 99.08 100.27 97.93 99.23 177,192 -1.01(-1.01%)
Jan 08, 2024 98.62 100.41 98.62 100.24 173,640 +2.01(+2.05%)
Jan 05, 2024 96.71 98.67 96.71 98.23 246,836 +0.96(+0.99%)
Jan 04, 2024 96.75 97.43 96.05 97.27 346,477 +0.54(+0.56%)
Jan 03, 2024 99.26 99.90 96.21 96.73 382,300 -3.86(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.