Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	157.57	159.12	154.78	156.25	1,813,120	-1.35(-0.86%)
Jun 27, 2014	159.52	160.95	156.02	157.60	3,871,695	-2.54(-1.59%)
Jun 26, 2014	160.01	160.38	157.09	160.14	1,296,626	+1.01(+0.63%)
Jun 25, 2014	159.00	161.58	156.00	159.13	1,597,712	+0.34(+0.22%)
Jun 24, 2014	161.09	163.21	158.21	158.78	1,278,661	-2.88(-1.78%)
Jun 23, 2014	164.90	166.22	161.50	161.66	968,016	-3.80(-2.30%)
Jun 20, 2014	160.49	166.51	159.30	165.46	1,975,973	+5.77(+3.61%)
Jun 19, 2014	160.91	160.92	157.80	159.69	968,753	-0.74(-0.46%)
Jun 18, 2014	159.86	161.58	157.59	160.43	1,258,732	+0.28(+0.17%)
Jun 17, 2014	162.49	163.74	160.05	160.15	1,008,987	-2.67(-1.64%)
Jun 16, 2014	163.87	166.16	161.66	162.82	1,032,034	-0.91(-0.56%)
Jun 13, 2014	166.10	166.68	162.63	163.73	1,032,123	-2.24(-1.35%)
Jun 12, 2014	167.23	168.97	165.18	165.97	806,874	-1.49(-0.89%)
Jun 11, 2014	165.70	168.21	164.15	167.46	982,569	+0.56(+0.34%)
Jun 10, 2014	167.20	169.19	165.16	166.90	827,649	-3.30(-1.94%)
Jun 06, 2014	172.45	172.50	167.50	170.20	659,817	+0.70(+0.41%)
Jun 05, 2014	169.85	170.35	165.76	169.50	945,426	-0.09(-0.05%)
Jun 04, 2014	168.12	170.45	166.61	169.59	1,233,493	+1.37(+0.81%)
Jun 03, 2014	166.20	168.56	165.63	168.22	809,238	+1.17(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.