Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 67.26 68.71 66.51 68.66 1,474,789 +2.69(+4.08%)
Nov 29, 2011 67.47 67.62 65.47 65.97 1,200,353 -1.50(-2.22%)
Nov 28, 2011 65.92 67.53 64.61 67.47 951,832 +3.60(+5.64%)
Nov 25, 2011 64.23 64.88 63.53 63.87 355,812 -1.00(-1.54%)
Nov 23, 2011 66.00 66.00 64.82 64.87 836,559 -1.31(-1.98%)
Nov 22, 2011 64.31 66.29 63.64 66.18 972,497 +1.77(+2.75%)
Nov 21, 2011 63.21 64.74 62.02 64.41 1,179,572 +0.29(+0.45%)
Nov 18, 2011 64.30 65.12 63.98 64.12 1,046,890 -0.57(-0.88%)
Nov 17, 2011 66.26 66.71 64.30 64.69 1,210,565 -1.48(-2.24%)
Nov 16, 2011 66.90 67.36 65.99 66.17 1,247,901 -1.15(-1.71%)
Nov 15, 2011 66.81 67.70 66.09 67.32 1,822,970 +0.51(+0.76%)
Nov 14, 2011 64.37 68.16 63.51 66.81 2,403,401 +2.56(+3.98%)
Nov 11, 2011 63.81 64.72 63.00 64.25 1,096,041 +0.65(+1.02%)
Nov 10, 2011 64.69 65.05 62.72 63.60 1,054,923 -0.47(-0.73%)
Nov 09, 2011 63.86 65.22 62.77 64.07 1,383,982 -0.77(-1.19%)
Nov 08, 2011 65.70 66.18 64.47 64.84 1,336,344 -0.80(-1.22%)
Nov 07, 2011 66.02 66.60 64.25 65.64 823,268 -0.40(-0.61%)
Nov 04, 2011 65.24 66.42 64.76 66.04 1,058,657 +0.84(+1.29%)
Nov 03, 2011 66.73 67.05 64.81 65.20 1,085,215 -0.91(-1.38%)
Nov 02, 2011 66.55 67.32 64.98 66.11 1,007,800 -0.16(-0.24%)
Nov 01, 2011 66.04 66.75 63.50 66.27 1,509,423 -1.24(-1.84%)
Oct 31, 2011 68.00 68.98 67.44 67.51 1,477,069 -0.42(-0.62%)
Oct 28, 2011 67.41 68.49 67.00 67.93 906,245 +0.39(+0.58%)
Oct 27, 2011 67.84 68.15 66.83 67.54 990,966 +0.69(+1.03%)
Oct 26, 2011 66.77 67.60 65.28 66.85 1,191,972 -0.06(-0.09%)
Oct 25, 2011 69.60 69.95 66.73 66.91 958,999 -2.65(-3.81%)
Oct 24, 2011 68.24 70.42 68.20 69.56 1,681,994 +1.18(+1.73%)
Oct 21, 2011 67.67 69.41 67.22 68.38 1,828,207 +1.62(+2.43%)
Oct 20, 2011 68.72 69.79 65.28 66.76 2,379,065 +0.70(+1.06%)
Oct 19, 2011 66.52 67.82 65.64 66.06 1,072,140 -0.66(-0.99%)
Oct 18, 2011 66.39 67.23 64.67 66.72 896,530 +0.51(+0.77%)
Oct 17, 2011 66.77 67.79 65.68 66.21 634,312 -0.59(-0.88%)
Oct 14, 2011 68.08 68.18 66.03 66.80 927,533 -0.58(-0.86%)
Oct 13, 2011 65.99 67.98 65.41 67.38 1,182,542 +1.41(+2.14%)
Oct 12, 2011 69.11 69.45 65.43 65.97 1,959,118 -2.86(-4.16%)
Oct 11, 2011 67.72 70.20 67.42 68.83 1,545,634 +0.95(+1.40%)
Oct 10, 2011 66.11 68.16 65.62 67.88 966,659 +2.70(+4.14%)
Oct 07, 2011 65.48 66.04 63.47 65.18 1,028,028 -0.46(-0.70%)
Oct 06, 2011 65.10 65.87 64.29 65.64 1,182,694 +0.93(+1.44%)
Oct 05, 2011 63.16 65.00 60.92 64.71 2,757,866 +2.03(+3.24%)
Oct 04, 2011 60.27 62.99 59.98 62.68 2,772,419 +1.81(+2.97%)
Oct 03, 2011 63.33 64.12 59.42 60.87 2,615,028 -3.19(-4.98%)
Sep 30, 2011 63.59 65.12 62.49 64.06 1,722,057 -0.17(-0.26%)
Sep 29, 2011 66.98 67.00 62.50 64.23 1,871,211 -1.67(-2.53%)
Sep 28, 2011 67.62 68.31 65.81 65.90 1,361,201 -1.09(-1.63%)
Sep 27, 2011 67.48 68.50 66.76 66.99 1,979,201 +0.81(+1.22%)
Sep 26, 2011 67.87 68.46 64.84 66.18 2,160,302 +0.03(+0.05%)
Sep 23, 2011 63.09 67.58 62.47 66.15 2,715,563 +2.78(+4.39%)
Sep 22, 2011 63.96 64.96 62.20 63.37 1,734,176 -2.34(-3.56%)
Sep 21, 2011 66.10 67.75 65.45 65.71 2,181,191 -0.49(-0.74%)
Sep 20, 2011 64.12 66.90 63.71 66.20 2,212,582 +2.35(+3.68%)
Sep 19, 2011 61.57 64.39 61.00 63.85 1,382,622 +1.78(+2.87%)
Sep 16, 2011 63.74 63.74 61.62 62.07 2,319,318 -2.01(-3.14%)
Sep 15, 2011 62.31 64.17 61.82 64.08 2,230,114 +3.99(+6.64%)
Sep 14, 2011 60.09 60.72 58.75 60.09 1,270,732 +0.22(+0.37%)
Sep 13, 2011 59.13 59.93 58.34 59.87 1,172,593 +1.06(+1.80%)
Sep 12, 2011 57.09 58.90 56.85 58.81 1,073,697 +0.74(+1.27%)
Sep 09, 2011 59.25 59.56 57.60 58.07 981,029 -1.62(-2.71%)
Sep 08, 2011 59.42 60.14 58.32 59.69 1,244,884 +0.15(+0.25%)
Sep 07, 2011 60.15 60.81 59.08 59.54 1,833,397 -0.30(-0.50%)
Sep 06, 2011 55.98 60.09 55.43 59.84 2,096,008 +2.95(+5.19%)
Sep 02, 2011 55.71 58.07 55.24 56.89 1,117,268 +0.26(+0.46%)
Sep 01, 2011 57.66 57.77 55.92 56.63 993,544 -1.31(-2.27%)
Aug 31, 2011 57.92 59.41 57.21 57.95 1,259,357 +0.35(+0.62%)
Aug 30, 2011 56.93 58.05 56.16 57.59 1,029,053 +0.57(+1.00%)
Aug 29, 2011 55.49 57.29 55.03 57.02 1,151,628 +2.34(+4.28%)
Aug 26, 2011 52.63 54.89 52.23 54.68 1,110,248 +1.69(+3.19%)
Aug 25, 2011 53.49 54.00 52.65 52.99 1,120,095 -0.52(-0.97%)
Aug 24, 2011 51.19 53.58 50.70 53.51 1,761,030 +1.78(+3.44%)
Aug 23, 2011 50.49 52.00 49.50 51.73 1,712,987 +1.32(+2.62%)
Aug 22, 2011 51.31 51.49 49.91 50.41 1,026,521 -0.05(-0.10%)
Aug 19, 2011 49.76 51.74 49.73 50.46 1,509,155 +0.15(+0.30%)
Aug 18, 2011 50.66 50.85 49.67 50.31 1,624,747 -1.43(-2.76%)
Aug 17, 2011 52.51 53.40 50.84 51.74 1,140,746 -0.71(-1.35%)
Aug 16, 2011 52.93 53.02 51.65 52.45 1,497,819 -0.68(-1.28%)
Aug 15, 2011 52.88 53.66 52.03 53.13 1,286,619 +0.54(+1.03%)
Aug 12, 2011 50.67 53.15 49.67 52.59 1,592,669 +2.01(+3.97%)
Aug 11, 2011 48.96 51.28 48.01 50.58 2,169,867 +1.84(+3.78%)
Aug 10, 2011 51.04 51.04 47.29 48.74 2,172,760 -1.11(-2.23%)
Aug 09, 2011 50.68 50.90 46.56 49.85 2,974,278 +1.80(+3.75%)
Aug 08, 2011 48.88 50.30 46.90 48.05 2,198,916 -2.65(-5.23%)
Aug 05, 2011 50.74 51.66 48.33 50.70 2,742,983 -0.29(-0.57%)
Aug 04, 2011 53.73 54.31 50.92 50.99 2,380,116 -3.91(-7.12%)
Aug 03, 2011 55.05 55.05 52.06 54.90 1,266,953 +0.39(+0.72%)
Aug 02, 2011 55.54 56.40 54.40 54.51 1,015,849 -1.50(-2.68%)
Aug 01, 2011 57.81 57.95 55.10 56.01 1,357,483 -0.79(-1.39%)
Jul 29, 2011 55.90 57.18 55.62 56.80 1,334,427 +0.31(+0.55%)
Jul 28, 2011 56.50 57.57 56.27 56.49 1,296,567 +0.00(+0.00%)
Jul 27, 2011 57.27 57.48 55.80 56.49 1,390,454 -1.21(-2.10%)
Jul 26, 2011 57.75 58.32 57.23 57.70 947,376 -0.04(-0.07%)
Jul 25, 2011 58.52 58.98 57.62 57.74 1,620,674 -1.24(-2.10%)
Jul 22, 2011 57.00 59.07 56.78 58.98 2,201,668 +2.21(+3.89%)
Jul 21, 2011 53.00 57.73 52.78 56.77 3,347,313 +4.73(+9.09%)
Jul 20, 2011 53.14 53.35 51.82 52.04 1,662,619 -1.16(-2.18%)
Jul 19, 2011 52.11 53.21 52.06 53.20 1,269,396 +1.49(+2.88%)
Jul 18, 2011 52.24 52.25 51.38 51.71 1,484,534 -0.66(-1.26%)
Jul 15, 2011 51.43 52.47 51.15 52.37 1,760,683 +1.10(+2.15%)
Jul 14, 2011 51.31 51.66 50.61 51.27 1,314,353 +0.02(+0.04%)
Jul 13, 2011 50.52 52.66 50.39 51.25 1,522,781 +0.84(+1.67%)
Jul 12, 2011 50.48 50.72 50.04 50.41 1,731,426 +0.04(+0.08%)
Jul 11, 2011 50.00 50.68 49.59 50.37 2,307,976 +0.07(+0.14%)
Jul 08, 2011 48.23 50.35 48.13 50.30 2,087,658 +1.84(+3.80%)
Jul 07, 2011 48.08 48.49 47.52 48.46 1,026,150 +0.65(+1.36%)
Jul 06, 2011 47.94 48.10 47.62 47.81 776,061 -0.15(-0.31%)
Jul 05, 2011 47.37 48.00 46.73 47.96 1,018,700 +0.45(+0.95%)
Jul 01, 2011 46.91 47.51 46.91 47.51 846,696 +0.48(+1.02%)
Jun 30, 2011 46.86 47.58 46.86 47.03 805,148 +0.25(+0.53%)
Jun 29, 2011 46.92 47.16 46.30 46.78 1,121,351 -0.08(-0.17%)
Jun 28, 2011 45.65 47.03 45.35 46.86 1,130,653 +1.27(+2.79%)
Jun 27, 2011 44.97 45.83 44.51 45.59 1,269,168 +0.77(+1.72%)
Jun 24, 2011 45.24 45.36 44.42 44.82 1,293,171 -0.47(-1.04%)
Jun 23, 2011 44.50 45.36 43.78 45.29 1,310,677 +0.45(+1.00%)
Jun 22, 2011 45.09 45.50 44.17 44.84 988,399 -0.47(-1.04%)
Jun 21, 2011 44.98 45.44 44.19 45.31 865,652 +0.30(+0.67%)
Jun 20, 2011 44.91 45.21 43.84 45.01 813,074 +0.40(+0.90%)
Jun 17, 2011 45.82 45.99 44.50 44.61 1,272,806 -0.32(-0.71%)
Jun 16, 2011 45.29 45.66 44.38 44.93 1,097,219 -0.49(-1.08%)
Jun 15, 2011 45.13 46.42 45.08 45.42 1,337,819 -0.02(-0.04%)
Jun 14, 2011 45.59 45.65 44.45 45.44 1,592,255 -0.03(-0.07%)
Jun 13, 2011 45.09 46.77 44.58 45.47 1,300,681 -0.05(-0.11%)
Jun 10, 2011 47.21 47.21 45.45 45.52 1,204,569 -1.51(-3.21%)
Jun 09, 2011 48.20 48.20 46.97 47.03 1,147,528 -1.41(-2.91%)
Jun 08, 2011 47.89 48.86 47.72 48.44 1,364,022 +0.50(+1.04%)
Jun 07, 2011 47.66 48.44 47.14 47.94 1,002,957 +0.59(+1.25%)
Jun 06, 2011 47.45 47.95 46.98 47.35 897,972 +0.00(+0.00%)
Jun 03, 2011 47.52 47.91 47.14 47.35 897,835 +1.36(+2.96%)
May 24, 2011 47.25 47.44 45.87 45.99 1,645,178 -1.34(-2.83%)
May 23, 2011 47.13 47.67 44.36 47.33 1,181,517 -48.25(-50.48%)
May 20, 2011 95.27 96.18 94.11 95.58 2,146,000 +0.38(+0.40%)
May 19, 2011 97.09 97.93 94.60 95.20 847,739 -1.46(-1.51%)
May 18, 2011 96.54 96.77 95.31 96.66 724,273 -0.53(-0.55%)
May 17, 2011 95.24 97.64 94.06 97.19 816,701 +0.87(+0.90%)
May 16, 2011 99.22 100.15 95.61 96.32 721,272 -3.21(-3.23%)
May 13, 2011 101.00 101.96 99.48 99.53 463,878 -1.34(-1.33%)
May 12, 2011 98.85 101.00 97.50 100.87 433,146 +2.01(+2.03%)
May 11, 2011 99.10 99.80 98.11 98.86 669,389 -0.75(-0.75%)
May 10, 2011 97.68 99.71 97.59 99.61 697,499 +2.03(+2.08%)
May 09, 2011 96.19 97.69 95.52 97.58 445,619 +1.69(+1.76%)
May 06, 2011 94.50 96.80 94.50 95.89 575,168 +1.76(+1.87%)
May 05, 2011 94.44 95.77 93.69 94.13 572,315 -0.93(-0.98%)
May 04, 2011 96.98 98.20 93.75 95.06 691,897 -1.82(-1.88%)
May 03, 2011 97.40 98.09 95.94 96.88 576,978 -0.73(-0.75%)
May 02, 2011 97.33 99.63 96.92 97.61 829,299 +0.74(+0.76%)
Apr 29, 2011 96.87 98.43 96.67 96.87 1,110,458 -0.20(-0.21%)
Apr 28, 2011 96.18 97.94 95.99 97.07 882,259 +0.50(+0.52%)
Apr 27, 2011 94.00 96.73 93.40 96.57 1,050,452 +2.81(+3.00%)
Apr 26, 2011 96.21 96.23 92.94 93.76 1,716,258 -1.84(-1.92%)
Apr 25, 2011 96.64 98.17 95.00 95.60 1,257,357 -4.16(-4.17%)
Apr 21, 2011 101.53 101.96 97.17 99.76 897,420 -2.01(-1.98%)
Apr 20, 2011 99.29 101.80 99.06 101.77 710,680 +3.60(+3.67%)
Apr 19, 2011 97.87 98.42 97.63 98.17 686,930 +0.15(+0.15%)
Apr 18, 2011 100.52 100.52 97.08 98.02 847,218 -3.27(-3.23%)
Apr 15, 2011 101.44 101.48 100.11 101.29 624,795 +0.16(+0.16%)
Apr 14, 2011 100.90 101.22 99.50 101.13 974,960 -0.17(-0.17%)
Apr 13, 2011 101.22 101.32 98.07 101.30 757,901 +2.42(+2.45%)
Apr 12, 2011 98.79 99.10 98.00 98.88 688,593 +0.02(+0.02%)
Apr 11, 2011 99.80 100.26 98.06 98.86 1,415,425 -3.52(-3.44%)
Apr 08, 2011 103.53 103.53 100.77 102.38 580,461 -0.73(-0.71%)
Apr 07, 2011 102.69 103.47 100.78 103.11 646,017 +1.11(+1.09%)
Apr 06, 2011 105.00 105.00 101.80 102.00 784,158 -2.39(-2.29%)
Apr 05, 2011 101.33 104.89 100.87 104.39 1,285,735 +3.60(+3.57%)
Apr 04, 2011 100.16 101.68 99.33 100.79 911,802 +0.79(+0.79%)
Apr 01, 2011 99.38 100.62 98.20 100.00 3,713,292 +1.32(+1.34%)
Mar 31, 2011 99.02 99.92 98.10 98.68 751,259 -0.78(-0.78%)
Mar 30, 2011 98.88 100.00 98.01 99.46 969,524 +2.32(+2.39%)
Mar 29, 2011 93.62 97.27 93.62 97.14 606,042 +3.63(+3.88%)
Mar 28, 2011 94.77 94.77 92.81 93.51 699,406 -1.31(-1.38%)
Mar 25, 2011 94.45 96.35 94.26 94.82 629,266 +0.42(+0.44%)
Mar 24, 2011 94.00 94.76 93.61 94.40 599,177 +0.69(+0.74%)
Mar 23, 2011 94.18 94.34 92.96 93.71 702,634 -0.70(-0.74%)
Mar 22, 2011 95.08 95.08 93.76 94.41 573,114 -0.19(-0.20%)
Mar 21, 2011 95.00 95.60 94.44 94.60 586,691 +0.83(+0.89%)
Mar 18, 2011 94.96 94.97 93.57 93.77 897,123 +0.09(+0.10%)
Mar 17, 2011 94.28 95.33 93.48 93.68 697,974 -0.31(-0.33%)
Mar 16, 2011 94.99 95.97 93.50 93.99 934,250 -1.26(-1.32%)
Mar 15, 2011 95.11 96.00 93.29 95.25 1,377,094 -2.50(-2.56%)
Mar 14, 2011 97.39 98.15 96.81 97.75 634,498 -0.47(-0.48%)
Mar 11, 2011 97.19 99.03 97.00 98.22 624,740 +0.96(+0.99%)
Mar 10, 2011 98.92 99.07 97.00 97.26 975,524 -2.47(-2.48%)
Mar 09, 2011 99.58 100.00 99.24 99.73 438,496 +0.12(+0.12%)
Mar 08, 2011 98.41 100.00 98.13 99.61 803,677 +1.20(+1.22%)
Mar 07, 2011 99.08 99.75 97.67 98.41 773,779 +0.07(+0.07%)
Mar 04, 2011 99.62 99.80 97.91 98.34 775,809 -1.13(-1.14%)
Mar 03, 2011 99.29 99.52 98.31 99.47 590,835 +1.05(+1.07%)
Mar 02, 2011 96.86 100.36 96.50 98.42 1,288,242 +1.39(+1.43%)
Mar 01, 2011 96.93 97.03 95.25 97.03 895,401 +0.75(+0.78%)
Feb 28, 2011 96.94 96.94 94.65 96.28 704,191 +1.36(+1.43%)
Feb 25, 2011 92.77 95.03 92.60 94.92 483,209 +2.75(+2.98%)
Feb 24, 2011 92.09 92.65 91.00 92.17 996,409 -0.18(-0.19%)
Feb 23, 2011 93.76 94.22 92.07 92.35 841,807 -1.08(-1.16%)
Feb 22, 2011 95.00 95.50 93.00 93.43 902,234 -1.21(-1.28%)
Feb 18, 2011 94.35 94.66 93.55 94.64 673,449 +1.27(+1.36%)
Feb 17, 2011 92.45 93.45 91.73 93.37 885,565 +0.96(+1.04%)
Feb 16, 2011 90.43 92.81 90.25 92.41 604,097 +2.33(+2.59%)
Feb 15, 2011 89.86 90.22 89.28 90.08 328,449 +0.15(+0.17%)
Feb 14, 2011 89.08 90.05 89.08 89.93 513,700 -0.12(-0.13%)
Feb 11, 2011 88.72 90.18 88.08 90.05 714,095 +0.11(+0.12%)
Feb 10, 2011 84.50 90.28 84.08 89.94 1,649,087 +3.82(+4.44%)
Feb 09, 2011 86.31 86.50 84.83 86.12 813,307 -0.28(-0.32%)
Feb 08, 2011 84.29 86.66 83.46 86.40 762,208 +2.11(+2.50%)
Feb 07, 2011 85.00 85.51 84.00 84.29 510,528 -0.69(-0.81%)
Feb 04, 2011 84.18 85.25 83.29 84.98 373,656 +1.29(+1.54%)
Feb 03, 2011 85.28 85.53 83.34 83.69 641,498 -1.62(-1.90%)
Feb 02, 2011 85.05 85.96 84.51 85.31 798,637 -0.34(-0.40%)
Feb 01, 2011 84.36 86.05 84.01 85.65 546,175 +1.83(+2.18%)
Jan 31, 2011 82.48 84.81 81.82 83.82 655,494 +1.48(+1.80%)
Jan 28, 2011 85.26 85.39 81.42 82.34 876,356 -2.69(-3.16%)
Jan 27, 2011 85.45 86.39 84.29 85.03 622,050 -0.47(-0.55%)
Jan 26, 2011 85.09 86.40 84.99 85.50 435,973 +0.26(+0.31%)
Jan 25, 2011 84.72 85.34 84.19 85.24 499,588 +0.64(+0.76%)
Jan 24, 2011 84.57 86.34 84.51 84.60 622,566 +0.17(+0.20%)
Jan 21, 2011 85.55 85.92 84.27 84.43 458,455 -0.74(-0.87%)
Jan 20, 2011 84.17 85.60 83.97 85.17 600,701 +0.49(+0.58%)
Jan 19, 2011 86.44 86.61 84.32 84.68 805,960 -1.69(-1.96%)
Jan 18, 2011 82.66 87.14 82.66 86.37 1,229,628 +4.00(+4.86%)
Jan 14, 2011 84.00 84.00 81.34 82.37 1,024,936 -2.27(-2.68%)
Jan 13, 2011 84.32 84.97 84.09 84.64 319,118 +0.39(+0.46%)
Jan 12, 2011 83.78 84.29 83.16 84.25 387,687 +0.74(+0.89%)
Jan 11, 2011 83.22 84.00 83.01 83.51 371,794 +0.71(+0.86%)
Jan 10, 2011 81.27 83.14 81.14 82.80 383,395 +0.46(+0.56%)
Jan 07, 2011 82.49 82.90 80.08 82.34 715,088 -0.22(-0.27%)
Jan 06, 2011 82.90 83.44 82.00 82.56 465,591 -0.20(-0.24%)
Jan 05, 2011 81.39 83.48 81.05 82.76 528,683 +1.29(+1.58%)
Jan 04, 2011 81.37 81.95 80.96 81.47 353,923 +0.14(+0.17%)
Jan 03, 2011 81.36 81.81 81.11 81.33 385,977 +0.78(+0.97%)
Dec 31, 2010 80.69 81.15 79.75 80.55 451,770 -0.10(-0.12%)
Dec 30, 2010 80.66 81.00 80.36 80.65 272,522 -0.21(-0.26%)
Dec 29, 2010 81.18 81.22 80.64 80.86 234,627 -0.32(-0.39%)
Dec 28, 2010 81.12 81.49 80.90 81.18 223,016 -0.01(-0.01%)
Dec 27, 2010 80.88 81.65 80.53 81.19 253,907 +0.01(+0.01%)
Dec 23, 2010 81.14 81.34 80.65 81.18 345,246 -0.27(-0.33%)
Dec 22, 2010 81.76 81.96 80.97 81.45 305,233 -0.26(-0.32%)
Dec 21, 2010 82.13 82.28 80.95 81.71 404,455 +0.00(+0.00%)
Dec 20, 2010 82.39 82.43 80.60 81.71 802,694 -0.63(-0.77%)
Dec 17, 2010 81.00 83.62 81.00 82.34 2,543,882 +1.51(+1.87%)
Dec 16, 2010 79.46 80.98 78.85 80.83 935,978 +1.82(+2.30%)
Dec 15, 2010 78.12 79.83 77.50 79.01 812,387 +0.78(+1.00%)
Dec 14, 2010 75.03 78.57 75.03 78.23 1,160,822 +3.07(+4.08%)
Dec 13, 2010 76.42 76.42 74.93 75.16 852,056 -1.08(-1.42%)
Dec 10, 2010 75.65 76.62 75.45 76.24 785,701 +0.54(+0.71%)
Dec 09, 2010 77.41 77.41 75.13 75.70 1,063,000 -1.51(-1.96%)
Dec 08, 2010 77.16 77.45 76.53 77.21 961,220 +0.29(+0.38%)
Dec 07, 2010 76.56 77.35 75.71 76.92 792,528 +0.89(+1.17%)
Dec 06, 2010 76.14 76.53 75.61 76.03 1,086,713 +0.03(+0.04%)
Dec 03, 2010 75.88 76.42 75.40 76.00 921,846 -0.15(-0.20%)
Dec 02, 2010 76.00 76.48 75.52 76.15 1,035,378 -0.09(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.