Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 52.62 53.05 51.08 51.19 817,163 -1.28(-2.44%)
Jun 29, 2010 53.49 53.54 52.28 52.47 566,945 -1.09(-2.04%)
Jun 25, 2010 52.76 54.03 52.70 53.56 659,079 +0.88(+1.67%)
Jun 24, 2010 53.49 53.73 52.65 52.68 592,016 -1.21(-2.25%)
Jun 23, 2010 53.56 54.23 53.41 53.89 312,638 -0.04(-0.07%)
Jun 22, 2010 54.37 54.58 53.82 53.93 875,499 -0.45(-0.83%)
Jun 21, 2010 54.81 55.14 54.16 54.38 489,655 -0.01(-0.02%)
Jun 18, 2010 54.26 54.80 54.03 54.39 759,443 +0.17(+0.31%)
Jun 17, 2010 53.25 54.31 53.24 54.22 578,888 +0.89(+1.67%)
Jun 16, 2010 53.82 54.50 53.18 53.33 1,052,392 -0.52(-0.97%)
Jun 15, 2010 52.98 54.17 52.69 53.85 837,214 +0.93(+1.76%)
Jun 14, 2010 51.87 53.74 51.87 52.92 782,232 +0.97(+1.87%)
Jun 11, 2010 51.07 52.53 50.57 51.95 493,320 +0.37(+0.72%)
Jun 10, 2010 50.61 51.66 50.13 51.58 697,517 +1.35(+2.69%)
Jun 09, 2010 50.85 51.68 50.11 50.23 779,147 -0.19(-0.38%)
Jun 08, 2010 50.73 51.11 49.40 50.42 772,857 -0.41(-0.81%)
Jun 07, 2010 51.81 52.12 50.60 50.83 780,338 -0.94(-1.82%)
Jun 04, 2010 52.69 53.79 51.69 51.77 859,497 -1.58(-2.96%)
Jun 03, 2010 53.21 53.55 52.72 53.35 1,406,581 +1.01(+1.93%)
Jun 02, 2010 49.11 52.62 49.11 52.34 1,822,608 +3.50(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.