Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	49.17	49.75	48.42	49.52	468,366	+0.58(+1.19%)
Feb 25, 2010	48.89	49.22	48.30	48.94	426,464	-0.23(-0.47%)
Feb 24, 2010	48.70	49.41	48.55	49.17	471,304	+0.45(+0.92%)
Feb 23, 2010	49.75	49.98	48.58	48.72	580,342	-1.25(-2.50%)
Feb 22, 2010	49.95	50.31	49.66	49.97	729,922	+0.22(+0.44%)
Feb 19, 2010	49.45	49.99	49.09	49.75	392,675	+0.24(+0.48%)
Feb 18, 2010	48.71	49.92	48.60	49.51	908,377	+0.79(+1.62%)
Feb 17, 2010	47.83	48.95	47.83	48.72	777,175	+0.80(+1.67%)
Feb 16, 2010	46.86	48.04	46.25	47.92	580,877	+1.25(+2.68%)
Feb 12, 2010	46.01	46.67	46.67	46.67	1,551,400	+0.30(+0.65%)
Feb 11, 2010	46.69	47.10	45.70	46.37	1,965,721	-1.11(-2.34%)
Feb 10, 2010	47.10	47.94	46.81	47.48	540,706	+0.57(+1.22%)
Feb 09, 2010	46.10	47.02	46.10	46.91	446,628	+0.94(+2.04%)
Feb 08, 2010	46.67	46.67	45.82	45.97	407,635	-0.81(-1.73%)
Feb 05, 2010	47.86	47.86	45.99	46.78	736,073	-1.24(-2.58%)
Feb 04, 2010	49.07	49.20	47.66	48.02	673,050	-1.10(-2.24%)
Feb 03, 2010	48.38	49.24	48.38	49.12	815,924	+0.47(+0.97%)
Feb 02, 2010	47.28	48.77	47.11	48.65	908,445	+1.30(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.