Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	37.50	37.50	36.48	36.88	514,788	-0.42(-1.13%)
Feb 27, 2007	38.27	39.15	37.04	37.30	939,869	-1.32(-3.42%)
Feb 26, 2007	38.91	39.01	38.28	38.62	319,972	-0.29(-0.75%)
Feb 23, 2007	38.93	39.16	38.41	38.91	370,584	+0.03(+0.08%)
Feb 22, 2007	38.95	39.26	38.26	38.88	387,127	-0.06(-0.15%)
Feb 21, 2007	38.85	39.18	38.51	38.94	260,351	-0.07(-0.18%)
Feb 20, 2007	39.05	39.37	38.27	39.01	669,889	-0.03(-0.08%)
Feb 16, 2007	39.25	39.26	38.40	39.04	896,421	-0.54(-1.36%)
Feb 15, 2007	39.78	40.00	39.23	39.58	710,117	+0.16(+0.41%)
Feb 14, 2007	39.63	40.14	39.34	39.42	371,327	-0.23(-0.58%)
Feb 13, 2007	39.58	40.19	39.33	39.65	311,662	+0.01(+0.03%)
Feb 12, 2007	40.05	40.33	39.19	39.64	566,232	-0.27(-0.68%)
Feb 09, 2007	40.71	40.76	39.80	39.91	427,716	-0.76(-1.87%)
Feb 08, 2007	41.06	41.32	40.41	40.67	436,083	-0.54(-1.31%)
Feb 07, 2007	41.34	41.61	40.84	41.21	486,963	-0.15(-0.36%)
Feb 06, 2007	40.94	41.40	40.80	41.36	882,698	+0.46(+1.12%)
Feb 05, 2007	42.05	42.88	40.78	40.90	640,805	-1.04(-2.48%)
Feb 02, 2007	42.58	42.70	41.61	41.94	236,337	-0.49(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.