Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 15.70 16.34 15.56 15.92 340,800 +0.24(+1.53%)
Jul 29, 2004 15.94 16.00 15.24 15.68 344,600 -0.17(-1.07%)
Jul 28, 2004 15.38 15.90 14.60 15.85 285,100 +0.40(+2.59%)
Jul 27, 2004 15.17 15.72 14.95 15.45 245,200 +0.25(+1.64%)
Jul 26, 2004 15.62 15.93 14.83 15.20 287,700 -0.44(-2.81%)
Jul 23, 2004 15.90 16.43 15.43 15.64 264,000 -0.35(-2.19%)
Jul 22, 2004 15.86 16.50 15.75 15.99 369,900 +0.09(+0.57%)
Jul 21, 2004 15.74 16.25 15.74 15.90 1,397,500 -0.90(-5.36%)
Jul 20, 2004 16.85 17.27 16.21 16.80 409,700 +0.74(+4.61%)
Jul 19, 2004 15.59 16.29 15.50 16.06 203,700 +0.38(+2.42%)
Jul 16, 2004 16.41 16.49 15.61 15.68 129,300 -0.73(-4.45%)
Jul 15, 2004 16.36 16.56 16.17 16.41 112,800 +0.06(+0.37%)
Jul 14, 2004 16.13 16.90 16.05 16.35 302,700 -0.05(-0.30%)
Jul 13, 2004 16.53 16.84 16.40 16.40 129,400 -0.24(-1.44%)
Jul 12, 2004 16.81 16.81 16.42 16.64 153,600 -0.25(-1.48%)
Jul 09, 2004 16.92 17.19 16.48 16.89 87,500 +0.11(+0.66%)
Jul 08, 2004 17.50 17.55 16.78 16.78 123,000 -0.53(-3.06%)
Jul 07, 2004 17.68 18.07 17.24 17.31 96,600 -0.37(-2.09%)
Jul 06, 2004 18.00 18.15 17.67 17.68 98,600 -0.41(-2.27%)
Jul 02, 2004 18.15 18.28 17.97 18.09 46,700 -0.11(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.