Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 18.57 19.13 18.20 18.60 239,600 +0.15(+0.81%)
Jun 29, 2004 18.58 18.82 18.26 18.45 323,400 -0.10(-0.54%)
Jun 28, 2004 19.39 19.55 18.50 18.55 177,700 -0.66(-3.44%)
Jun 25, 2004 19.15 19.47 19.05 19.21 622,300 +0.09(+0.47%)
Jun 24, 2004 19.19 19.31 18.68 19.12 139,000 -0.07(-0.36%)
Jun 23, 2004 18.49 19.24 18.33 19.19 183,900 +1.00(+5.50%)
Jun 22, 2004 18.34 18.54 18.00 18.19 113,000 -0.09(-0.49%)
Jun 21, 2004 18.55 18.80 18.23 18.28 136,700 -0.02(-0.11%)
Jun 18, 2004 17.73 18.48 17.62 18.30 163,500 +0.35(+1.95%)
Jun 17, 2004 17.98 18.20 17.86 17.95 225,000 +0.03(+0.17%)
Jun 16, 2004 17.81 18.00 17.41 17.92 237,900 +0.02(+0.11%)
Jun 15, 2004 17.85 18.05 17.51 17.90 541,900 +0.10(+0.56%)
Jun 14, 2004 18.50 18.55 17.50 17.80 453,300 +0.02(+0.11%)
Jun 10, 2004 18.15 18.25 17.06 17.78 258,800 -0.14(-0.78%)
Jun 09, 2004 19.11 19.21 17.83 17.92 477,400 -1.21(-6.33%)
Jun 08, 2004 20.50 20.60 18.91 19.13 250,400 -1.42(-6.91%)
Jun 07, 2004 20.10 20.74 20.10 20.55 149,700 +0.47(+2.34%)
Jun 04, 2004 20.02 20.52 19.67 20.08 95,500 +0.07(+0.35%)
Jun 03, 2004 20.70 20.70 19.92 20.01 112,000 -0.62(-3.01%)
Jun 02, 2004 20.90 21.03 20.53 20.63 93,700 -0.12(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.