Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 17.95 18.63 17.82 18.50 134,778 +0.43(+2.38%)
Oct 30, 2003 18.68 18.84 18.03 18.07 98,949 -0.61(-3.27%)
Oct 29, 2003 18.12 19.00 18.08 18.68 128,394 +0.52(+2.86%)
Oct 28, 2003 17.56 18.25 17.56 18.16 98,758 +0.51(+2.89%)
Oct 27, 2003 17.94 18.45 17.20 17.65 160,400 -0.44(-2.43%)
Oct 24, 2003 17.39 18.10 16.88 18.09 147,400 +0.70(+4.03%)
Oct 23, 2003 17.30 18.09 17.10 17.39 182,200 -0.02(-0.11%)
Oct 22, 2003 18.48 18.49 17.33 17.41 127,900 -1.10(-5.94%)
Oct 21, 2003 18.36 18.77 18.14 18.51 135,940 +0.11(+0.60%)
Oct 20, 2003 17.91 18.80 17.78 18.40 133,881 +0.39(+2.17%)
Oct 17, 2003 19.17 19.30 17.88 18.01 147,229 -1.20(-6.25%)
Oct 16, 2003 19.16 19.45 19.07 19.21 69,402 +0.05(+0.26%)
Oct 15, 2003 20.52 20.52 18.94 19.16 174,787 -1.19(-5.85%)
Oct 14, 2003 20.38 20.78 20.21 20.35 54,430 -0.17(-0.81%)
Oct 13, 2003 20.40 21.00 20.23 20.52 147,956 +0.28(+1.36%)
Oct 10, 2003 20.45 20.45 19.58 20.24 127,492 -0.26(-1.27%)
Oct 09, 2003 19.88 20.50 19.69 20.50 179,800 +0.74(+3.74%)
Oct 08, 2003 20.93 21.03 19.71 19.76 146,340 -1.16(-5.54%)
Oct 07, 2003 19.91 21.08 19.79 20.92 330,882 +1.12(+5.66%)
Oct 06, 2003 20.33 20.54 19.71 19.80 239,781 -0.49(-2.41%)
Oct 03, 2003 20.06 21.64 20.01 20.29 385,356 +0.29(+1.45%)
Oct 02, 2003 17.72 20.57 17.70 20.00 918,585 +2.33(+13.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.