Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	17.50	17.65	17.48	17.53	27,800	+0.05(+0.29%)
Nov 27, 2002	17.51	17.81	16.62	17.48	291,200	-0.08(-0.46%)
Nov 26, 2002	17.55	17.98	17.33	17.56	245,900	-0.11(-0.62%)
Nov 25, 2002	17.60	17.95	16.86	17.67	280,900	+0.12(+0.68%)
Nov 22, 2002	14.90	17.75	14.90	17.55	777,200	+2.44(+16.15%)
Nov 21, 2002	14.85	15.15	14.82	15.11	279,600	+0.21(+1.41%)
Nov 20, 2002	14.80	15.15	14.55	14.90	291,600	+0.12(+0.81%)
Nov 19, 2002	14.80	15.20	14.53	14.78	553,800	-0.36(-2.38%)
Nov 18, 2002	11.20	15.76	10.50	15.14	2,973,700	+4.05(+36.52%)
Nov 15, 2002	11.00	11.19	10.73	11.09	152,800	+0.02(+0.18%)
Nov 14, 2002	10.10	11.19	10.05	11.07	188,500	+1.01(+10.02%)
Nov 13, 2002	9.650	10.10	9.600	10.06	265,500	+0.34(+3.52%)
Nov 12, 2002	9.950	10.00	9.651	9.720	120,800	-0.22(-2.21%)
Nov 11, 2002	10.10	10.10	9.800	9.940	122,200	-0.20(-1.98%)
Nov 08, 2002	10.25	10.34	10.00	10.14	94,800	-0.09(-0.87%)
Nov 07, 2002	10.08	10.31	9.960	10.23	108,600	+0.18(+1.79%)
Nov 06, 2002	9.710	10.05	9.550	10.05	430,000	+0.30(+3.08%)
Nov 05, 2002	9.850	9.930	9.710	9.750	77,700	-0.06(-0.61%)
Nov 04, 2002	9.800	9.900	9.500	9.810	240,000	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.