Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 103.00 104.93 98.94 100.76 8,547,500 -11.41(-10.17%)
Aug 29, 2019 112.99 114.21 110.86 112.17 1,600,056 +0.90(+0.81%)
Aug 28, 2019 109.53 113.29 109.53 111.27 1,561,300 +1.11(+1.01%)
Aug 27, 2019 112.78 113.50 109.94 110.16 1,790,663 -1.50(-1.34%)
Aug 26, 2019 112.00 113.38 109.60 111.66 4,040,902 -3.67(-3.18%)
Aug 23, 2019 123.12 124.02 114.93 115.33 5,246,700 -8.16(-6.61%)
Aug 22, 2019 115.16 125.52 112.57 123.49 7,280,059 +8.65(+7.53%)
Aug 21, 2019 112.50 114.93 112.23 114.84 2,556,948 +3.41(+3.06%)
Aug 20, 2019 112.56 113.91 111.40 111.43 1,837,091 -1.25(-1.11%)
Aug 19, 2019 113.06 114.15 111.70 112.68 2,026,729 +1.83(+1.65%)
Aug 16, 2019 110.27 111.41 109.57 110.85 1,254,700 +1.81(+1.66%)
Aug 15, 2019 107.84 110.01 107.61 109.04 1,728,310 +1.39(+1.29%)
Aug 14, 2019 110.04 110.81 107.61 107.65 1,766,520 -3.82(-3.43%)
Aug 13, 2019 108.95 112.60 108.47 111.47 2,064,259 +2.78(+2.56%)
Aug 12, 2019 109.07 109.66 107.39 108.69 1,607,325 -1.29(-1.17%)
Aug 09, 2019 111.16 112.46 108.87 109.98 1,345,600 -2.13(-1.90%)
Aug 08, 2019 109.52 112.16 108.91 112.11 1,529,842 +3.20(+2.94%)
Aug 07, 2019 107.92 109.89 106.89 108.91 1,998,137 -0.48(-0.44%)
Aug 06, 2019 108.95 110.31 107.51 109.39 1,831,961 +1.49(+1.38%)
Aug 05, 2019 110.45 110.68 106.79 107.90 2,680,251 -4.44(-3.95%)
Aug 02, 2019 113.96 114.31 110.76 112.34 1,692,000 -2.57(-2.24%)
Aug 01, 2019 113.50 116.98 113.50 114.91 2,204,987 +1.62(+1.43%)
Jul 31, 2019 114.81 115.62 111.70 113.29 2,517,044 -1.16(-1.01%)
Jul 30, 2019 111.69 115.62 110.84 114.45 3,102,987 +2.09(+1.86%)
Jul 29, 2019 114.65 114.86 109.83 112.36 5,524,324 -2.27(-1.98%)
Jul 26, 2019 118.97 119.90 113.90 114.63 3,412,500 -3.40(-2.88%)
Jul 25, 2019 120.48 121.81 117.82 118.03 2,861,272 -2.94(-2.43%)
Jul 24, 2019 125.00 125.46 116.21 120.97 3,518,658 -1.45(-1.18%)
Jul 23, 2019 122.42 123.08 121.52 122.42 1,544,284 +0.10(+0.08%)
Jul 22, 2019 121.49 123.63 121.25 122.32 1,680,952 +1.52(+1.26%)
Jul 19, 2019 124.12 124.20 120.77 120.80 1,521,100 -2.46(-2.00%)
Jul 18, 2019 123.01 124.27 121.77 123.26 1,114,031 -0.15(-0.12%)
Jul 17, 2019 122.79 125.14 122.49 123.41 1,706,526 +0.59(+0.48%)
Jul 16, 2019 123.59 124.81 122.65 122.82 1,532,898 -0.22(-0.18%)
Jul 15, 2019 120.72 123.16 120.59 123.04 928,973 +2.22(+1.84%)
Jul 12, 2019 121.53 122.03 119.53 120.82 1,340,000 -0.67(-0.55%)
Jul 11, 2019 124.20 124.20 120.02 121.49 1,618,327 -2.88(-2.32%)
Jul 10, 2019 125.62 127.74 123.20 124.37 1,740,591 -1.35(-1.07%)
Jul 09, 2019 124.50 126.48 123.34 125.72 1,384,316 +0.42(+0.34%)
Jul 08, 2019 129.47 129.47 124.27 125.30 1,841,109 -5.00(-3.84%)
Jul 05, 2019 132.71 133.53 129.92 130.30 1,239,500 -3.05(-2.29%)
Jul 03, 2019 134.25 134.84 132.28 133.35 1,017,100 -0.73(-0.54%)
Jul 02, 2019 131.33 134.20 130.30 134.08 1,389,200 +2.48(+1.88%)
Jul 01, 2019 132.78 132.98 129.76 131.60 1,204,816 +0.62(+0.47%)
Jun 28, 2019 126.64 131.21 126.64 130.98 2,159,400 +4.87(+3.86%)
Jun 27, 2019 125.64 127.20 124.31 126.11 1,021,104 +0.77(+0.61%)
Jun 26, 2019 125.39 126.74 123.10 125.34 1,620,181 +0.19(+0.15%)
Jun 25, 2019 128.51 129.00 124.82 125.15 1,717,376 -1.83(-1.44%)
Jun 24, 2019 132.45 132.77 126.35 126.98 1,972,317 -5.41(-4.09%)
Jun 21, 2019 129.11 132.74 125.54 132.39 3,357,800 +3.56(+2.76%)
Jun 20, 2019 124.78 129.76 124.78 128.83 2,412,813 +5.06(+4.09%)
Jun 19, 2019 122.22 124.04 120.91 123.77 807,807 +1.40(+1.14%)
Jun 18, 2019 122.85 124.53 121.90 122.37 1,271,473 +2.23(+1.86%)
Jun 17, 2019 118.29 122.08 118.29 120.14 1,064,016 +2.21(+1.87%)
Jun 14, 2019 117.34 118.97 116.77 117.93 981,500 +0.69(+0.59%)
Jun 13, 2019 120.93 122.93 116.21 117.24 1,893,376 -3.41(-2.83%)
Jun 12, 2019 117.11 121.77 116.55 120.65 1,644,887 +3.51(+3.00%)
Jun 11, 2019 117.45 118.40 115.65 117.14 1,326,598 +0.72(+0.62%)
Jun 10, 2019 118.61 119.52 116.35 116.42 1,730,018 -1.98(-1.67%)
Jun 07, 2019 119.41 119.70 117.18 118.40 1,439,300 -0.41(-0.35%)
Jun 06, 2019 119.19 120.28 118.52 118.81 2,003,727 +0.03(+0.03%)
Jun 05, 2019 118.21 119.01 117.11 118.78 1,339,475 +1.24(+1.05%)
Jun 04, 2019 115.21 117.62 114.69 117.54 2,045,747 +2.79(+2.43%)
Jun 03, 2019 113.97 116.47 113.31 114.75 1,815,508 +1.07(+0.94%)
May 31, 2019 118.56 118.58 112.86 113.68 2,403,300 -6.81(-5.65%)
May 30, 2019 122.21 123.13 119.71 120.49 1,547,700 -0.81(-0.67%)
May 29, 2019 124.17 124.49 121.03 121.30 1,382,949 -3.70(-2.96%)
May 28, 2019 127.00 127.90 124.68 125.00 1,237,649 -2.15(-1.69%)
May 24, 2019 126.27 128.26 125.70 127.15 973,900 +1.82(+1.45%)
May 23, 2019 125.86 126.69 123.12 125.33 1,593,589 -2.22(-1.74%)
May 22, 2019 128.49 128.96 125.32 127.55 1,170,533 -1.25(-0.97%)
May 21, 2019 128.00 129.57 127.44 128.80 1,127,965 +1.62(+1.27%)
May 20, 2019 129.70 129.70 125.48 127.18 1,129,645 -3.72(-2.84%)
May 17, 2019 130.60 131.99 129.86 130.90 1,165,900 -0.50(-0.38%)
May 16, 2019 128.77 131.97 128.45 131.40 1,303,645 +2.99(+2.33%)
May 15, 2019 126.86 129.43 125.98 128.41 838,465 +0.48(+0.38%)
May 14, 2019 126.97 129.14 126.22 127.93 1,033,665 +2.01(+1.60%)
May 13, 2019 128.68 129.44 125.61 125.92 1,647,992 -5.77(-4.38%)
May 10, 2019 131.42 131.96 127.46 131.69 1,324,000 -0.08(-0.06%)
May 09, 2019 132.45 132.84 128.62 131.77 1,297,339 -1.88(-1.41%)
May 08, 2019 134.42 135.49 133.12 133.65 807,657 -0.87(-0.65%)
May 07, 2019 135.43 136.51 133.03 134.52 996,990 -2.44(-1.78%)
May 06, 2019 134.23 137.52 132.64 136.96 752,507 +0.27(+0.20%)
May 03, 2019 134.00 136.83 133.46 136.69 1,042,100 +3.56(+2.67%)
May 02, 2019 133.71 135.41 132.21 133.13 1,347,695 -1.01(-0.75%)
May 01, 2019 135.86 136.92 134.05 134.14 987,366 -1.99(-1.46%)
Apr 30, 2019 135.19 136.31 132.59 136.13 1,171,917 +0.84(+0.62%)
Apr 29, 2019 134.52 135.91 133.96 135.29 1,163,662 +0.72(+0.54%)
Apr 26, 2019 136.00 137.16 132.61 134.57 1,498,400 -1.11(-0.82%)
Apr 25, 2019 131.00 135.81 128.93 135.68 1,739,569 +5.59(+4.30%)
Apr 24, 2019 132.00 133.89 127.70 130.09 1,248,972 -2.28(-1.72%)
Apr 23, 2019 128.68 133.23 128.15 132.37 1,488,656 +3.41(+2.64%)
Apr 22, 2019 126.48 129.29 126.10 128.96 1,245,585 +2.95(+2.34%)
Apr 18, 2019 126.66 128.22 122.68 126.01 2,094,900 +0.10(+0.08%)
Apr 17, 2019 137.32 137.77 124.40 125.91 3,077,809 -11.03(-8.05%)
Apr 16, 2019 138.15 139.95 136.58 136.94 1,172,902 -0.55(-0.40%)
Apr 15, 2019 136.87 137.93 135.39 137.49 855,369 +1.29(+0.95%)
Apr 12, 2019 138.40 139.39 135.83 136.20 990,400 -1.22(-0.89%)
Apr 11, 2019 141.38 141.59 137.24 137.42 947,500 -3.88(-2.75%)
Apr 10, 2019 138.02 141.86 137.35 141.30 1,148,868 +3.65(+2.65%)
Apr 09, 2019 139.17 140.35 137.21 137.65 992,084 -2.10(-1.50%)
Apr 08, 2019 141.21 141.21 138.58 139.75 929,035 -1.45(-1.03%)
Apr 05, 2019 139.97 141.65 139.66 141.20 1,208,300 +1.27(+0.91%)
Apr 04, 2019 140.07 141.80 139.01 139.93 1,189,250 -0.06(-0.04%)
Apr 03, 2019 139.66 140.18 138.37 139.99 1,699,749 +1.07(+0.77%)
Apr 02, 2019 135.58 139.65 135.09 138.92 1,516,269 +3.60(+2.66%)
Apr 01, 2019 136.58 137.62 135.20 135.32 894,590 +0.14(+0.10%)
Mar 29, 2019 134.50 135.79 133.37 135.18 1,240,700 +1.92(+1.44%)
Mar 28, 2019 134.65 135.78 131.73 133.26 1,124,939 -1.34(-1.00%)
Mar 27, 2019 136.71 137.50 133.10 134.60 1,106,432 -2.19(-1.60%)
Mar 26, 2019 133.15 136.95 132.61 136.79 1,737,728 +4.50(+3.40%)
Mar 25, 2019 130.29 132.34 128.30 132.29 1,684,001 +2.08(+1.60%)
Mar 22, 2019 133.86 134.90 130.10 130.21 1,512,000 -4.00(-2.98%)
Mar 21, 2019 130.47 134.56 130.03 134.21 1,729,770 +2.55(+1.94%)
Mar 20, 2019 133.20 133.56 130.85 131.66 1,702,945 -1.28(-0.96%)
Mar 19, 2019 133.57 134.56 132.39 132.94 1,005,729 -0.57(-0.43%)
Mar 18, 2019 136.07 136.39 132.86 133.51 1,691,782 -2.58(-1.90%)
Mar 15, 2019 135.31 136.65 134.62 136.09 2,070,700 +1.21(+0.90%)
Mar 14, 2019 135.87 136.38 133.48 134.88 1,361,377 -0.83(-0.61%)
Mar 13, 2019 135.22 136.96 134.48 135.71 1,066,753 +1.41(+1.05%)
Mar 12, 2019 132.55 134.87 131.79 134.30 1,560,978 +2.26(+1.71%)
Mar 11, 2019 128.97 132.20 128.35 132.04 1,306,373 +3.36(+2.61%)
Mar 08, 2019 127.26 128.77 125.70 128.68 1,194,300 +0.51(+0.40%)
Mar 07, 2019 131.18 131.20 126.71 128.17 1,667,153 -2.95(-2.25%)
Mar 06, 2019 134.57 134.90 130.60 131.12 1,241,735 -3.65(-2.71%)
Mar 05, 2019 136.15 136.50 134.26 134.77 1,013,898 -1.31(-0.96%)
Mar 04, 2019 138.00 138.32 133.39 136.08 1,502,223 -1.67(-1.21%)
Mar 01, 2019 132.89 137.80 132.66 137.75 1,445,800 +2.42(+1.79%)
Feb 28, 2019 135.58 137.30 134.37 135.33 1,556,101 -0.68(-0.50%)
Feb 27, 2019 132.49 136.19 132.00 136.01 1,131,416 +2.72(+2.04%)
Feb 26, 2019 131.85 134.95 131.85 133.29 1,396,553 +0.12(+0.09%)
Feb 25, 2019 130.50 133.37 130.50 133.17 1,574,532 +3.44(+2.65%)
Feb 22, 2019 127.93 129.85 126.86 129.73 1,221,500 +2.18(+1.71%)
Feb 21, 2019 129.63 130.09 126.30 127.55 1,013,556 -2.29(-1.76%)
Feb 20, 2019 128.51 130.41 128.45 129.84 1,758,158 +0.91(+0.71%)
Feb 19, 2019 128.48 129.78 128.05 128.93 1,169,679 -0.49(-0.38%)
Feb 15, 2019 125.43 129.49 125.43 129.42 1,299,900 +3.49(+2.77%)
Feb 14, 2019 124.73 126.23 123.94 125.93 1,017,026 +0.75(+0.60%)
Feb 13, 2019 125.00 125.30 123.21 125.18 1,160,431 +0.92(+0.74%)
Feb 12, 2019 121.70 124.37 121.43 124.26 1,701,834 +4.21(+3.51%)
Feb 11, 2019 120.76 121.40 119.29 120.05 958,415 -0.09(-0.07%)
Feb 08, 2019 118.03 120.19 117.80 120.14 1,057,600 +1.35(+1.14%)
Feb 07, 2019 119.57 120.37 117.31 118.79 1,479,412 -2.24(-1.85%)
Feb 06, 2019 122.72 123.10 120.94 121.03 1,556,451 -1.84(-1.50%)
Feb 05, 2019 123.39 124.88 121.56 122.87 1,879,496 -0.88(-0.71%)
Feb 04, 2019 128.67 129.00 121.43 123.75 3,626,977 -2.53(-2.00%)
Feb 01, 2019 124.44 126.51 123.15 126.28 2,470,300 +3.32(+2.70%)
Jan 31, 2019 121.41 123.21 120.44 122.96 1,663,497 +1.64(+1.35%)
Jan 30, 2019 119.62 121.64 117.66 121.32 1,427,926 +1.71(+1.43%)
Jan 29, 2019 119.32 119.99 117.12 119.61 2,276,032 +0.40(+0.34%)
Jan 28, 2019 119.87 120.00 117.00 119.21 2,011,987 -2.23(-1.84%)
Jan 25, 2019 118.98 121.59 118.37 121.44 1,501,600 +3.53(+2.99%)
Jan 24, 2019 117.25 117.98 116.38 117.91 1,557,372 +0.91(+0.78%)
Jan 23, 2019 115.14 117.98 114.83 117.00 2,480,219 +2.71(+2.37%)
Jan 22, 2019 115.28 115.32 112.14 114.29 2,841,642 -2.76(-2.36%)
Jan 18, 2019 115.70 117.37 113.54 117.05 2,528,300 +2.43(+2.12%)
Jan 17, 2019 111.62 115.65 111.10 114.62 1,866,805 +2.92(+2.61%)
Jan 16, 2019 111.89 113.99 110.81 111.70 2,138,161 -0.03(-0.03%)
Jan 15, 2019 108.17 111.77 107.76 111.73 1,947,350 +4.15(+3.86%)
Jan 14, 2019 110.02 110.33 107.53 107.58 1,654,490 -3.55(-3.19%)
Jan 11, 2019 110.68 111.53 108.75 111.13 1,339,500 +0.20(+0.18%)
Jan 10, 2019 109.15 111.49 108.45 110.93 1,467,699 +0.97(+0.88%)
Jan 09, 2019 108.99 110.74 108.32 109.96 1,553,240 +1.35(+1.24%)
Jan 08, 2019 108.65 110.49 105.20 108.61 1,701,078 +0.67(+0.62%)
Jan 07, 2019 105.65 108.98 104.70 107.94 1,918,693 +1.94(+1.83%)
Jan 04, 2019 101.88 107.30 101.80 106.00 2,349,900 +5.79(+5.78%)
Jan 03, 2019 100.15 103.88 99.12 100.21 3,274,598 +2.16(+2.20%)
Jan 02, 2019 95.84 99.05 95.16 98.05 1,359,467 +0.69(+0.71%)
Dec 31, 2018 98.06 99.81 96.39 97.36 1,310,300 +0.15(+0.15%)
Dec 28, 2018 98.52 99.27 96.57 97.21 1,407,200 -0.89(-0.91%)
Dec 27, 2018 95.83 98.19 93.79 98.10 1,466,702 +0.23(+0.24%)
Dec 26, 2018 94.95 97.87 94.04 97.87 1,945,172 +3.93(+4.18%)
Dec 24, 2018 93.23 96.57 92.56 93.94 1,774,800 -0.69(-0.73%)
Dec 21, 2018 101.19 102.37 93.67 94.63 5,336,700 -6.59(-6.51%)
Dec 20, 2018 102.07 105.02 99.75 101.22 2,895,254 -1.56(-1.52%)
Dec 19, 2018 106.39 107.72 100.93 102.78 2,526,727 -3.21(-3.03%)
Dec 18, 2018 110.13 110.74 105.41 105.99 1,982,244 -3.54(-3.23%)
Dec 17, 2018 109.36 114.07 108.21 109.53 2,128,576 +0.10(+0.09%)
Dec 14, 2018 111.59 112.24 108.86 109.43 2,120,800 -3.00(-2.67%)
Dec 13, 2018 117.27 118.26 112.33 112.43 2,470,146 -4.58(-3.91%)
Dec 12, 2018 117.24 118.76 116.00 117.01 1,391,577 +2.18(+1.90%)
Dec 11, 2018 115.96 117.11 113.28 114.83 1,381,546 +0.18(+0.16%)
Dec 10, 2018 115.65 115.99 111.75 114.65 1,670,698 -0.95(-0.82%)
Dec 07, 2018 119.83 120.98 114.40 115.60 1,229,600 -5.44(-4.49%)
Dec 06, 2018 120.63 121.15 116.51 121.04 1,588,218 -1.26(-1.03%)
Dec 04, 2018 125.66 129.36 122.00 122.30 1,914,100 -3.17(-2.53%)
Dec 03, 2018 123.20 127.13 123.09 125.47 1,356,404 +2.32(+1.88%)
Nov 30, 2018 123.67 124.16 121.65 123.15 1,315,100 -0.19(-0.15%)
Nov 29, 2018 122.40 124.94 121.85 123.34 959,218 +0.50(+0.41%)
Nov 28, 2018 120.55 122.92 117.00 122.84 1,606,442 +1.91(+1.58%)
Nov 27, 2018 118.25 121.10 117.58 120.93 1,154,925 +1.93(+1.62%)
Nov 26, 2018 119.90 120.64 118.14 119.00 1,409,394 +0.90(+0.76%)
Nov 23, 2018 117.50 120.44 117.00 118.10 384,700 -0.01(-0.01%)
Nov 21, 2018 118.11 118.11 118.11 0 +1.29(+1.10%)
Nov 20, 2018 114.06 119.02 113.16 116.82 1,464,411 +1.76(+1.53%)
Nov 19, 2018 118.86 118.88 113.41 115.06 995,530 -3.56(-3.00%)
Nov 16, 2018 119.29 120.15 116.18 118.62 1,321,300 -1.06(-0.89%)
Nov 15, 2018 115.73 119.93 114.63 119.68 1,159,989 +3.57(+3.07%)
Nov 14, 2018 119.64 120.82 115.34 116.11 1,093,600 -2.41(-2.03%)
Nov 13, 2018 120.16 122.15 118.21 118.52 903,499 -0.08(-0.07%)
Nov 12, 2018 123.52 123.54 118.32 118.60 1,204,856 -4.84(-3.92%)
Nov 09, 2018 126.53 126.59 122.00 123.44 1,338,400 -3.74(-2.94%)
Nov 08, 2018 127.08 128.42 125.47 127.18 884,265 +0.00(+0.00%)
Nov 07, 2018 124.69 127.80 123.63 127.18 1,216,112 +3.96(+3.21%)
Nov 06, 2018 123.26 125.38 122.02 123.22 993,252 +0.01(+0.01%)
Nov 05, 2018 123.63 124.02 121.44 123.21 1,159,954 +0.39(+0.32%)
Nov 02, 2018 120.36 123.18 119.35 122.82 1,645,600 +3.12(+2.61%)
Nov 01, 2018 111.83 119.91 111.83 119.70 1,965,232 +7.63(+6.81%)
Oct 31, 2018 114.87 115.06 112.00 112.07 2,182,975 -2.12(-1.86%)
Oct 30, 2018 112.43 114.38 109.97 114.19 1,530,651 +1.93(+1.72%)
Oct 29, 2018 117.67 118.09 109.74 112.26 2,021,959 -4.01(-3.45%)
Oct 26, 2018 114.06 118.77 113.01 116.27 2,204,000 -0.89(-0.76%)
Oct 25, 2018 114.05 119.39 111.81 117.16 3,504,136 +6.17(+5.56%)
Oct 24, 2018 125.76 126.50 110.59 110.99 7,219,776 -12.01(-9.76%)
Oct 23, 2018 121.96 124.26 119.32 123.00 1,227,086 -0.92(-0.74%)
Oct 22, 2018 126.79 127.07 122.95 123.92 1,086,140 -1.97(-1.56%)
Oct 19, 2018 126.74 128.99 125.40 125.89 1,166,900 -0.67(-0.53%)
Oct 18, 2018 129.09 129.26 124.96 126.56 891,174 -2.38(-1.85%)
Oct 17, 2018 127.32 129.57 125.83 128.94 934,223 +1.24(+0.97%)
Oct 16, 2018 122.63 128.13 122.35 127.70 1,379,552 +6.21(+5.11%)
Oct 15, 2018 121.02 123.52 120.00 121.49 1,059,970 -0.45(-0.37%)
Oct 12, 2018 122.57 122.96 118.16 121.94 1,841,500 +2.63(+2.20%)
Oct 11, 2018 124.01 124.50 118.25 119.31 1,991,085 -4.68(-3.77%)
Oct 10, 2018 129.56 130.12 123.76 123.99 1,615,906 -6.59(-5.05%)
Oct 09, 2018 129.66 132.27 128.54 130.58 1,384,546 +1.12(+0.87%)
Oct 08, 2018 131.03 132.20 127.28 129.46 1,356,425 -1.36(-1.04%)
Oct 05, 2018 133.61 136.07 130.02 130.82 1,727,000 -2.79(-2.09%)
Oct 04, 2018 136.56 136.71 132.59 133.61 1,160,822 -3.10(-2.27%)
Oct 03, 2018 136.17 138.11 135.13 136.71 2,111,747 +0.83(+0.61%)
Oct 02, 2018 137.00 137.87 134.08 135.88 2,386,882 -1.24(-0.90%)
Oct 01, 2018 139.14 140.00 136.90 137.12 1,911,042 -1.89(-1.36%)
Sep 28, 2018 138.16 140.77 137.92 139.01 2,943,100 +0.74(+0.54%)
Sep 27, 2018 135.30 138.87 135.10 138.27 1,757,134 +2.66(+1.96%)
Sep 26, 2018 132.47 137.48 131.27 135.61 3,878,620 +6.62(+5.13%)
Sep 25, 2018 128.67 130.54 128.28 128.99 2,055,737 +0.48(+0.37%)
Sep 24, 2018 130.03 130.49 125.63 128.51 3,531,162 +6.52(+5.34%)
Sep 21, 2018 125.09 125.50 121.91 121.99 1,688,900 -2.62(-2.10%)
Sep 20, 2018 122.69 124.91 122.69 124.61 1,001,090 +2.64(+2.16%)
Sep 19, 2018 120.79 123.11 120.57 121.97 939,171 +1.15(+0.95%)
Sep 18, 2018 118.19 120.94 117.57 120.82 1,028,871 +3.01(+2.55%)
Sep 17, 2018 118.35 118.65 117.08 117.81 927,726 -0.39(-0.33%)
Sep 14, 2018 119.13 119.37 117.28 118.20 1,321,900 -0.85(-0.71%)
Sep 13, 2018 118.60 119.76 117.35 119.05 1,441,011 +0.84(+0.71%)
Sep 12, 2018 117.60 118.48 116.29 118.21 788,481 +0.69(+0.59%)
Sep 11, 2018 117.60 118.04 116.10 117.52 860,059 -0.29(-0.25%)
Sep 10, 2018 118.00 118.52 117.27 117.81 860,092 +0.54(+0.46%)
Sep 07, 2018 116.85 117.30 115.40 117.27 878,100 -0.14(-0.12%)
Sep 06, 2018 119.92 121.02 117.11 117.41 831,574 -2.92(-2.43%)
Sep 05, 2018 119.36 120.61 118.82 120.33 1,005,666 +1.13(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.