Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	131.71	132.17	130.61	131.25	1,756,176	-0.95(-0.72%)
Feb 27, 2017	131.20	132.53	130.66	132.20	1,311,511	+0.66(+0.50%)
Feb 24, 2017	131.37	132.46	130.00	131.54	1,657,255	+1.10(+0.84%)
Feb 23, 2017	130.51	131.56	128.93	130.44	1,825,977	-0.39(-0.30%)
Feb 22, 2017	129.38	131.99	129.36	130.83	1,243,107	+0.94(+0.72%)
Feb 21, 2017	129.71	132.48	129.42	129.89	2,715,532	+1.07(+0.83%)
Feb 17, 2017		128.82	128.82	128.82	0	-1.57(-1.20%)
Feb 16, 2017	137.71	138.21	130.18	130.39	5,186,248	-1.61(-1.22%)
Feb 15, 2017	129.06	132.38	129.05	132.00	2,610,562	+2.50(+1.93%)
Feb 14, 2017	128.22	130.47	127.75	129.50	3,321,846	+1.73(+1.35%)
Feb 13, 2017	127.22	128.15	126.04	127.77	3,021,086	+1.26(+1.00%)
Feb 10, 2017	127.49	127.98	125.85	126.51	1,668,136	-0.57(-0.45%)
Feb 09, 2017	126.21	127.67	125.79	127.08	2,165,516	+0.71(+0.56%)
Feb 08, 2017	127.12	128.58	125.69	126.37	1,758,264	-1.35(-1.06%)
Feb 07, 2017	128.09	128.65	126.23	127.72	1,272,624	-0.47(-0.37%)
Feb 06, 2017	125.69	128.30	125.50	128.19	1,684,582	+1.21(+0.95%)
Feb 03, 2017	129.11	129.11	126.74	126.98	3,027,628	-1.40(-1.09%)
Feb 02, 2017	130.86	132.00	127.95	128.38	2,821,432	-3.94(-2.98%)
Feb 01, 2017	128.50	132.84	128.50	132.32	2,327,563	+1.64(+1.25%)
Jan 31, 2017	128.01	131.07	126.10	130.68	2,052,196	+2.63(+2.05%)
Jan 30, 2017	128.21	128.86	127.18	128.05	1,451,617	-1.18(-0.91%)
Jan 27, 2017	128.81	129.56	128.02	129.23	1,267,015	+1.03(+0.80%)
Jan 26, 2017	130.05	132.48	128.06	128.20	1,856,225	-1.26(-0.97%)
Jan 25, 2017	130.61	131.29	128.73	129.46	2,045,432	-0.41(-0.32%)
Jan 24, 2017	131.59	132.40	129.25	129.87	1,630,092	-1.62(-1.23%)
Jan 23, 2017	132.23	133.09	130.70	131.49	1,545,905	-0.48(-0.36%)
Jan 20, 2017	135.18	135.18	131.19	131.97	1,848,323	-2.38(-1.77%)
Jan 19, 2017	135.45	135.60	133.67	134.35	1,481,293	-1.52(-1.12%)
Jan 18, 2017	136.25	138.47	134.97	135.87	2,121,812	+0.57(+0.42%)
Jan 17, 2017	136.19	136.80	134.57	135.30	1,963,055	-1.63(-1.19%)
Jan 13, 2017		136.93	136.93	136.93	0	-0.42(-0.31%)
Jan 12, 2017	137.85	138.36	135.13	137.35	1,948,258	+0.69(+0.50%)
Jan 11, 2017	143.04	143.23	134.02	136.66	4,432,064	-7.01(-4.88%)
Jan 10, 2017	144.99	145.00	140.50	143.67	1,948,090	-1.10(-0.76%)
Jan 09, 2017	143.70	145.00	141.23	144.77	2,608,519	+1.16(+0.81%)
Jan 06, 2017	139.98	144.75	137.59	143.61	3,549,596	+4.43(+3.18%)
Jan 05, 2017	133.00	141.41	133.00	139.18	8,705,421	+12.07(+9.50%)
Jan 04, 2017	123.60	128.61	123.20	127.11	3,118,600	+4.48(+3.65%)
Jan 03, 2017	123.19	125.28	122.13	122.63	1,679,850	+0.28(+0.23%)
Dec 30, 2016		122.35	122.35	122.35	0	-1.28(-1.04%)
Dec 29, 2016	123.52	123.84	121.92	123.63	1,008,373	-0.10(-0.08%)
Dec 28, 2016	125.98	125.98	123.60	123.73	1,203,730	-2.33(-1.85%)
Dec 27, 2016	127.19	128.13	124.83	126.06	1,847,320	-1.13(-0.89%)
Dec 23, 2016		127.19	127.19	127.19	0	+1.34(+1.06%)
Dec 22, 2016	119.75	126.31	118.40	125.85	5,218,547	+6.86(+5.77%)
Dec 21, 2016	117.20	120.02	115.41	118.99	2,555,245	+2.27(+1.94%)
Dec 20, 2016	115.14	121.70	114.57	116.72	4,540,124	+2.16(+1.89%)
Dec 19, 2016	119.76	121.91	113.54	114.56	4,761,595	-5.48(-4.57%)
Dec 16, 2016	118.15	120.93	117.35	120.04	5,599,144	+3.34(+2.86%)
Dec 15, 2016	113.66	116.91	112.68	116.70	4,535,874	+3.18(+2.80%)
Dec 14, 2016	109.42	114.43	109.31	113.52	5,957,469	+3.51(+3.19%)
Dec 13, 2016	113.61	113.85	109.12	110.01	6,755,957	-5.07(-4.41%)
Dec 12, 2016	118.61	120.36	109.80	115.08	14,241,077	-16.99(-12.86%)
Dec 09, 2016	126.26	134.06	126.06	132.07	2,527,945	+6.07(+4.82%)
Dec 08, 2016	125.45	126.69	123.13	126.00	1,914,177	+0.38(+0.30%)
Dec 07, 2016	122.71	127.00	120.75	125.62	2,646,052	+1.45(+1.17%)
Dec 06, 2016	124.69	125.55	123.67	124.17	1,126,941	-0.76(-0.61%)
Dec 05, 2016	124.09	127.55	123.85	124.93	2,455,237	+1.97(+1.60%)
Dec 02, 2016	122.50	123.45	121.34	122.96	1,251,394	+0.95(+0.78%)
Dec 01, 2016	122.78	123.49	121.32	122.01	1,675,717	-0.58(-0.47%)
Nov 30, 2016	125.56	126.21	122.16	122.59	1,636,720	-3.00(-2.39%)
Nov 29, 2016	121.00	127.55	118.58	125.59	3,298,499	+6.21(+5.20%)
Nov 28, 2016	118.48	119.95	116.63	119.38	1,895,002	+0.55(+0.46%)
Nov 25, 2016	118.84	119.04	117.31	118.83	472,545	-0.09(-0.08%)
Nov 23, 2016		118.92	118.92	118.92	0	+1.90(+1.62%)
Nov 22, 2016	118.44	118.50	114.86	117.02	1,697,469	-0.66(-0.56%)
Nov 21, 2016	119.93	120.81	117.59	117.68	1,642,033	-2.17(-1.81%)
Nov 18, 2016	122.49	124.04	119.70	119.85	1,523,614	-3.12(-2.54%)
Nov 17, 2016	122.35	123.55	121.02	122.97	1,929,398	+0.46(+0.38%)
Nov 16, 2016	119.88	123.46	119.22	122.51	2,896,662	+2.15(+1.79%)
Nov 15, 2016	118.85	120.45	117.23	120.36	2,120,071	+1.47(+1.24%)
Nov 14, 2016	115.10	122.59	114.50	118.89	4,026,608	+5.27(+4.64%)
Nov 11, 2016	125.76	126.70	111.67	113.62	6,463,293	-13.26(-10.45%)
Nov 10, 2016	126.25	128.52	125.46	126.88	7,447,418	-0.28(-0.22%)
Nov 09, 2016	125.49	138.00	123.07	127.16	6,298,940	+7.81(+6.54%)
Nov 08, 2016	119.79	122.67	117.33	119.35	3,885,285	-0.70(-0.58%)
Nov 07, 2016	130.57	130.57	118.40	120.05	6,150,479	-8.95(-6.94%)
Nov 04, 2016	137.01	145.41	121.55	129.00	11,384,510	+1.48(+1.16%)
Nov 03, 2016	128.93	131.03	127.28	127.52	1,917,007	-0.22(-0.17%)
Nov 02, 2016	131.02	131.22	127.59	127.74	1,786,764	-3.68(-2.80%)
Nov 01, 2016	130.57	133.38	128.64	131.42	1,907,084	+0.92(+0.70%)
Oct 31, 2016	135.37	135.54	129.84	130.50	2,284,761	-5.09(-3.75%)
Oct 28, 2016	132.69	136.25	130.41	135.59	3,247,679	+4.22(+3.21%)
Oct 27, 2016	126.16	133.48	126.16	131.37	4,449,413	+9.78(+8.04%)
Oct 26, 2016	121.55	122.65	119.04	121.59	3,834,221	+0.18(+0.15%)
Oct 25, 2016	121.79	123.23	120.74	121.41	932,214	-0.20(-0.16%)
Oct 24, 2016	121.35	123.03	119.33	121.61	1,297,947	+1.35(+1.12%)
Oct 21, 2016	121.96	122.29	119.78	120.26	1,111,304	-2.21(-1.80%)
Oct 20, 2016	120.31	123.22	119.99	122.47	883,129	+2.16(+1.80%)
Oct 19, 2016	121.11	121.84	119.95	120.31	968,508	-1.03(-0.85%)
Oct 18, 2016	121.56	124.47	120.61	121.34	1,130,164	+1.87(+1.57%)
Oct 17, 2016	118.63	119.82	116.75	119.47	1,242,181	+1.13(+0.95%)
Oct 14, 2016	120.28	121.39	118.26	118.34	958,101	-1.27(-1.06%)
Oct 13, 2016	117.72	120.75	117.26	119.61	1,151,893	+0.86(+0.72%)
Oct 12, 2016	122.04	122.10	118.59	118.75	1,323,386	-3.02(-2.48%)
Oct 11, 2016	125.24	125.98	120.95	121.77	1,450,237	-4.28(-3.40%)
Oct 10, 2016	125.95	126.81	125.23	126.05	923,595	+1.00(+0.80%)
Oct 07, 2016	123.51	125.33	122.01	125.05	1,024,944	+2.16(+1.76%)
Oct 06, 2016	124.61	125.30	122.58	122.89	951,297	-2.62(-2.09%)
Oct 05, 2016	123.78	126.82	123.01	125.51	1,058,643	+2.10(+1.70%)
Oct 04, 2016	122.41	123.91	121.85	123.41	1,277,111	+1.27(+1.04%)
Oct 03, 2016	122.41	122.80	120.36	122.14	1,479,426	-0.40(-0.33%)
Sep 30, 2016	120.11	123.05	119.23	122.54	1,881,073	+2.48(+2.07%)
Sep 29, 2016	124.23	125.20	120.02	120.06	1,976,242	-3.70(-2.99%)
Sep 28, 2016	127.45	127.45	123.26	123.76	1,380,418	-2.22(-1.76%)
Sep 27, 2016	124.25	126.52	123.66	125.98	1,348,680	+1.47(+1.18%)
Sep 26, 2016	127.22	127.64	124.21	124.51	1,484,700	-2.71(-2.13%)
Sep 23, 2016	131.60	132.30	127.18	127.22	2,154,637	-6.47(-4.84%)
Sep 22, 2016	131.09	133.88	129.85	133.69	1,175,594	+3.33(+2.55%)
Sep 21, 2016	132.26	132.83	128.10	130.36	1,210,394	-1.37(-1.04%)
Sep 20, 2016	132.47	132.95	130.38	131.73	1,136,965	+0.55(+0.42%)
Sep 19, 2016	131.60	133.03	130.29	131.18	1,240,251	-0.28(-0.21%)
Sep 16, 2016	129.99	132.54	128.42	131.46	2,930,221	+1.76(+1.36%)
Sep 15, 2016	126.99	131.22	126.99	129.70	1,577,865	+0.28(+0.22%)
Sep 14, 2016	126.91	130.39	126.59	129.42	969,888	+2.63(+2.07%)
Sep 13, 2016	127.84	129.04	125.75	126.79	1,169,058	-2.50(-1.93%)
Sep 12, 2016	124.20	129.52	124.20	129.29	1,227,650	+4.37(+3.50%)
Sep 09, 2016	128.32	129.27	123.95	124.92	1,550,340	-5.14(-3.95%)
Sep 08, 2016	124.97	130.49	124.93	130.06	2,071,064	+4.97(+3.97%)
Sep 07, 2016	125.60	127.23	124.41	125.09	915,624	-0.76(-0.60%)
Sep 06, 2016	123.79	126.05	122.02	125.85	1,394,086	+2.18(+1.76%)
Sep 02, 2016	126.29	123.67	123.67	123.67	1,080,200	-1.96(-1.56%)
Sep 01, 2016	125.90	126.42	123.79	125.63	1,335,715	-0.23(-0.18%)
Aug 31, 2016	127.77	128.72	125.69	125.86	1,371,354	-2.36(-1.84%)
Aug 30, 2016	127.77	129.20	127.28	128.22	823,792	+0.23(+0.18%)
Aug 29, 2016	129.59	130.38	127.71	127.99	955,624	-1.64(-1.27%)
Aug 26, 2016	130.00	131.60	128.26	129.63	1,057,808	+0.46(+0.36%)
Aug 25, 2016	132.19	133.43	127.46	129.17	1,695,178	-2.95(-2.23%)
Aug 24, 2016	137.07	138.25	131.74	132.12	1,395,620	-5.30(-3.86%)
Aug 23, 2016	137.22	137.70	135.94	137.42	903,123	+0.89(+0.65%)
Aug 22, 2016	133.72	136.62	133.06	136.53	1,321,071	+4.40(+3.33%)
Aug 19, 2016	132.03	133.32	131.97	132.13	795,928	-0.30(-0.22%)
Aug 18, 2016	132.72	133.32	132.04	132.43	1,024,044	-0.63(-0.47%)
Aug 17, 2016	134.35	134.43	132.77	133.06	1,004,964	-0.70(-0.52%)
Aug 16, 2016	135.36	135.37	133.68	133.76	666,515	-2.31(-1.70%)
Aug 15, 2016	134.18	136.71	133.83	136.07	1,192,737	+2.63(+1.97%)
Aug 12, 2016	132.94	133.50	131.31	133.44	1,096,222	-0.23(-0.17%)
Aug 11, 2016	132.86	134.46	132.28	133.67	701,318	+1.00(+0.75%)
Aug 10, 2016	135.31	135.49	131.89	132.67	1,586,427	-2.33(-1.73%)
Aug 09, 2016	135.55	137.01	134.61	135.00	857,990	-1.08(-0.79%)
Aug 08, 2016	137.14	138.05	135.69	136.08	1,171,458	-1.03(-0.75%)
Aug 05, 2016	135.84	138.26	135.43	137.11	1,470,223	+1.68(+1.24%)
Aug 04, 2016	138.18	138.40	135.21	135.43	1,708,000	-2.23(-1.62%)
Aug 03, 2016	133.23	138.24	132.58	137.66	2,084,068	+4.05(+3.03%)
Aug 02, 2016	133.54	135.51	130.97	133.61	2,286,096	+0.11(+0.08%)
Aug 01, 2016	128.87	135.14	128.76	133.50	3,425,394	+4.90(+3.81%)
Jul 29, 2016	130.41	131.30	127.70	128.60	1,895,466	-1.80(-1.38%)
Jul 28, 2016	134.00	135.00	129.53	130.40	2,899,215	+0.62(+0.48%)
Jul 27, 2016	126.63	130.32	125.81	129.78	2,110,740	+3.13(+2.47%)
Jul 26, 2016	126.77	127.81	125.39	126.65	1,331,610	-0.81(-0.64%)
Jul 25, 2016	125.71	127.93	125.34	127.46	1,382,218	+1.66(+1.32%)
Jul 22, 2016	127.74	127.98	125.34	125.80	1,381,823	-1.50(-1.18%)
Jul 21, 2016	128.24	129.95	126.34	127.30	2,172,208	+0.37(+0.29%)
Jul 20, 2016	124.15	128.00	123.96	126.93	1,817,215	+2.77(+2.23%)
Jul 19, 2016	125.00	125.86	123.14	124.16	1,426,026	-1.30(-1.04%)
Jul 18, 2016	125.62	125.98	124.00	125.46	1,003,101	-0.12(-0.10%)
Jul 15, 2016	126.37	126.87	124.96	125.58	1,606,479	+0.43(+0.34%)
Jul 14, 2016	125.00	125.72	123.97	125.15	1,317,741	+1.68(+1.36%)
Jul 13, 2016	126.37	126.78	123.24	123.47	1,593,968	-1.88(-1.50%)
Jul 12, 2016	125.98	127.20	124.22	125.35	2,413,377	+0.05(+0.04%)
Jul 11, 2016	126.03	126.47	124.01	125.30	1,734,565	+0.88(+0.71%)
Jul 08, 2016	124.63	123.34	123.34	124.42	2,447,653	+1.08(+0.88%)
Jul 07, 2016	122.20	125.54	121.96	123.34	2,812,834	+5.70(+4.85%)
Jul 05, 2016	117.35	118.21	116.00	117.64	1,443,097	-0.95(-0.80%)
Jul 01, 2016	116.68	118.59	118.59	118.59	2,561,500	+1.83(+1.57%)
Jun 30, 2016	114.10	116.89	113.24	116.76	2,561,967	+2.59(+2.27%)
Jun 29, 2016	115.80	116.78	112.20	114.17	2,718,666	-0.77(-0.67%)
Jun 28, 2016	113.00	115.69	113.00	114.94	2,358,599	+3.05(+2.73%)
Jun 27, 2016	113.63	115.39	111.02	111.89	3,284,492	-1.10(-0.97%)
Jun 24, 2016	117.50	119.51	110.56	112.99	7,514,338	-10.58(-8.56%)
Jun 23, 2016	123.08	123.71	121.43	123.57	1,920,838	+2.16(+1.78%)
Jun 22, 2016	123.92	126.06	121.07	121.41	3,681,336	-2.73(-2.20%)
Jun 21, 2016	124.57	124.83	122.65	124.14	2,691,077	+0.18(+0.15%)
Jun 20, 2016	128.33	128.55	123.79	123.96	3,473,046	-1.24(-0.99%)
Jun 17, 2016	126.98	127.49	124.80	125.20	3,526,557	-2.29(-1.80%)
Jun 16, 2016	128.74	129.55	127.20	127.49	2,189,871	-2.06(-1.59%)
Jun 15, 2016	131.67	132.20	129.35	129.55	1,678,130	-1.67(-1.27%)
Jun 14, 2016	133.19	134.05	130.27	131.22	1,905,184	-2.10(-1.58%)
Jun 13, 2016	135.72	137.63	133.18	133.32	1,653,974	-2.29(-1.69%)
Jun 10, 2016	136.70	137.86	134.02	135.61	1,983,755	-2.63(-1.90%)
Jun 09, 2016	138.26	141.48	137.75	138.24	2,376,206	-0.64(-0.46%)
Jun 08, 2016	138.14	139.79	137.91	138.88	2,953,708	+0.75(+0.54%)
Jun 07, 2016	139.97	140.75	136.14	138.13	5,632,792	-16.86(-10.88%)
Jun 06, 2016	154.02	155.78	152.14	154.99	1,399,299	+1.10(+0.71%)
Jun 03, 2016	156.00	156.25	150.60	153.89	1,480,549	-2.88(-1.84%)
Jun 02, 2016	152.69	157.02	152.69	156.77	1,570,450	+4.07(+2.67%)
Jun 01, 2016	150.87	153.61	149.89	152.70	978,231	+1.80(+1.19%)
May 31, 2016	151.07	153.44	149.80	150.90	1,121,791	+0.48(+0.32%)
May 27, 2016	148.20	150.42	150.42	150.42	1,094,200	+2.25(+1.52%)
May 26, 2016	148.97	149.70	147.02	148.17	920,322	-1.44(-0.96%)
May 25, 2016	146.73	150.00	146.71	149.61	1,395,921	+2.94(+2.00%)
May 24, 2016	143.93	146.93	142.53	146.67	1,169,477	+4.16(+2.92%)
May 23, 2016	142.42	144.50	141.73	142.51	981,838	-0.01(-0.01%)
May 20, 2016	139.29	143.00	139.24	142.52	975,544	+3.49(+2.51%)
May 19, 2016	140.90	142.30	137.64	139.03	1,304,226	-3.30(-2.32%)
May 18, 2016	139.70	142.45	139.57	142.33	1,249,899	+2.37(+1.69%)
May 17, 2016	143.81	144.39	139.38	139.96	1,549,710	-4.61(-3.19%)
May 16, 2016	139.19	144.88	138.64	144.57	1,305,450	+4.83(+3.46%)
May 13, 2016	138.65	140.27	138.00	139.74	1,138,936	+0.63(+0.45%)
May 12, 2016	139.58	140.46	136.68	139.11	1,166,877	+0.25(+0.18%)
May 11, 2016	145.72	146.44	138.69	138.86	1,122,397	-6.62(-4.55%)
May 10, 2016	144.75	145.70	141.52	145.48	912,053	+1.96(+1.37%)
May 09, 2016	141.59	145.32	141.49	143.52	951,438	+2.53(+1.79%)
May 06, 2016	141.32	143.52	139.67	140.99	933,231	-1.59(-1.12%)
May 05, 2016	142.16	143.74	140.36	142.58	1,005,576	+1.17(+0.83%)
May 04, 2016	143.70	144.46	140.87	141.41	1,284,472	-2.96(-2.05%)
May 03, 2016	141.71	147.79	141.00	144.37	2,259,306	+3.84(+2.73%)
May 02, 2016	140.07	140.78	138.50	140.53	1,365,292	+1.25(+0.90%)
Apr 29, 2016	141.88	142.31	137.48	139.28	2,051,577	-3.25(-2.28%)
Apr 28, 2016	142.99	146.48	139.12	142.53	3,278,612	-8.25(-5.47%)
Apr 27, 2016	154.47	155.48	150.75	150.78	1,865,581	-3.23(-2.10%)
Apr 26, 2016	158.08	158.08	151.96	154.01	1,458,572	-4.01(-2.54%)
Apr 25, 2016	158.86	159.93	156.73	158.02	849,052	-1.08(-0.68%)
Apr 22, 2016	161.04	162.00	157.36	159.10	1,216,634	-2.28(-1.41%)
Apr 21, 2016	157.07	161.64	156.78	161.38	1,197,986	+4.34(+2.76%)
Apr 20, 2016	156.24	158.12	154.92	157.04	822,597	+1.60(+1.03%)
Apr 19, 2016	155.93	156.84	153.66	155.44	779,186	-0.27(-0.17%)
Apr 18, 2016	153.76	157.71	152.43	155.71	989,268	+2.62(+1.71%)
Apr 15, 2016	155.13	155.29	151.65	153.09	1,569,045	-1.66(-1.07%)
Apr 14, 2016	153.55	155.99	152.02	154.75	984,712	+1.87(+1.22%)
Apr 13, 2016	154.59	155.83	151.13	152.88	1,622,310	-0.67(-0.44%)
Apr 12, 2016	148.49	153.91	147.87	153.55	1,461,082	+5.67(+3.83%)
Apr 11, 2016	150.00	150.98	146.93	147.88	1,295,894	-1.01(-0.68%)
Apr 08, 2016	150.00	150.62	145.79	148.89	1,542,709	+0.86(+0.58%)
Apr 07, 2016	154.97	156.48	147.67	148.03	2,081,009	-8.99(-5.73%)
Apr 06, 2016	148.29	157.19	148.29	157.02	2,117,774	+8.99(+6.07%)
Apr 05, 2016	145.98	149.71	145.21	148.03	1,718,949	+0.93(+0.63%)
Apr 04, 2016	143.48	148.74	143.09	147.10	1,995,939	+4.16(+2.91%)
Apr 01, 2016	135.87	143.20	135.87	142.94	2,023,517	+3.72(+2.67%)
Mar 31, 2016	135.32	140.41	134.31	139.22	1,831,182	+4.40(+3.26%)
Mar 30, 2016	135.88	138.07	133.81	134.82	1,263,283	+0.28(+0.21%)
Mar 29, 2016	131.61	134.74	129.61	134.54	1,172,756	+2.04(+1.54%)
Mar 28, 2016	133.95	135.20	131.93	132.50	1,298,440	-0.69(-0.52%)
Mar 24, 2016	132.88	133.19	133.19	133.19	1,222,000	-0.44(-0.33%)
Mar 23, 2016	134.96	136.75	131.25	133.63	2,333,273	-2.08(-1.53%)
Mar 22, 2016	129.91	135.92	129.82	135.71	2,203,652	+4.65(+3.55%)
Mar 21, 2016	128.38	131.80	128.07	131.06	1,500,609	+2.61(+2.03%)
Mar 18, 2016	128.58	129.52	124.77	128.45	2,608,231	+0.54(+0.42%)
Mar 17, 2016	130.56	131.59	124.16	127.91	2,838,730	-2.93(-2.24%)
Mar 16, 2016	134.44	136.74	129.71	130.84	1,499,721	-3.60(-2.68%)
Mar 15, 2016	133.75	134.59	130.52	134.44	2,163,323	-0.06(-0.04%)
Mar 14, 2016	139.15	139.15	134.49	134.50	1,644,690	-4.77(-3.43%)
Mar 11, 2016	138.22	139.79	136.71	139.27	1,695,148	+2.51(+1.84%)
Mar 10, 2016	141.73	141.73	135.01	136.76	1,803,068	-3.76(-2.68%)
Mar 09, 2016	141.62	142.89	137.29	140.52	2,018,853	-0.51(-0.36%)
Mar 08, 2016	147.15	147.59	140.80	141.03	1,955,916	-8.57(-5.73%)
Mar 07, 2016	143.16	150.12	142.20	149.60	1,110,864	+5.14(+3.56%)
Mar 04, 2016	146.49	148.23	144.12	144.46	1,352,962	-1.39(-0.95%)
Mar 03, 2016	150.75	151.19	145.67	145.85	1,328,870	-5.74(-3.79%)
Mar 02, 2016	149.55	152.49	149.00	151.59	1,871,439	+0.76(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alexion Pharmaceuticals (NQ: ALXN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Alexion Pharmaceuticals (NQ: ALXN )

Historical Prices

Sections

Services

Decatur Daily Democrat