Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	98.06	99.81	96.39	97.36	1,310,300	+0.15(+0.15%)
Dec 28, 2018	98.52	99.27	96.57	97.21	1,407,200	-0.89(-0.91%)
Dec 27, 2018	95.83	98.19	93.79	98.10	1,466,702	+0.23(+0.24%)
Dec 26, 2018	94.95	97.87	94.04	97.87	1,945,172	+3.93(+4.18%)
Dec 24, 2018	93.23	96.57	92.56	93.94	1,774,800	-0.69(-0.73%)
Dec 21, 2018	101.19	102.37	93.67	94.63	5,336,700	-6.59(-6.51%)
Dec 20, 2018	102.07	105.02	99.75	101.22	2,895,254	-1.56(-1.52%)
Dec 19, 2018	106.39	107.72	100.93	102.78	2,526,727	-3.21(-3.03%)
Dec 18, 2018	110.13	110.74	105.41	105.99	1,982,244	-3.54(-3.23%)
Dec 17, 2018	109.36	114.07	108.21	109.53	2,128,576	+0.10(+0.09%)
Dec 14, 2018	111.59	112.24	108.86	109.43	2,120,800	-3.00(-2.67%)
Dec 13, 2018	117.27	118.26	112.33	112.43	2,470,146	-4.58(-3.91%)
Dec 12, 2018	117.24	118.76	116.00	117.01	1,391,577	+2.18(+1.90%)
Dec 11, 2018	115.96	117.11	113.28	114.83	1,381,546	+0.18(+0.16%)
Dec 10, 2018	115.65	115.99	111.75	114.65	1,670,698	-0.95(-0.82%)
Dec 07, 2018	119.83	120.98	114.40	115.60	1,229,600	-5.44(-4.49%)
Dec 06, 2018	120.63	121.15	116.51	121.04	1,588,218	-1.26(-1.03%)
Dec 04, 2018	125.66	129.36	122.00	122.30	1,914,100	-3.17(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.