Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	115.32	116.31	114.50	116.16	1,276,971	-0.26(-0.22%)
Sep 27, 2013	114.84	116.91	114.40	116.42	0	+0.45(+0.39%)
Sep 26, 2013	113.63	116.01	113.32	115.97	1,081,812	+2.92(+2.58%)
Sep 25, 2013	113.85	115.13	112.87	113.05	659,757	-0.54(-0.48%)
Sep 24, 2013	112.54	114.44	112.00	113.59	762,183	+1.09(+0.97%)
Sep 23, 2013	113.94	114.37	112.28	112.50	879,847	-1.15(-1.01%)
Sep 20, 2013	114.22	115.58	113.47	113.65	0	-0.38(-0.33%)
Sep 19, 2013	116.07	116.24	112.57	114.03	1,064,143	-1.90(-1.64%)
Sep 18, 2013	114.20	116.74	112.54	115.93	0	+1.69(+1.48%)
Sep 17, 2013	113.83	114.94	113.01	114.24	0	+0.50(+0.44%)
Sep 16, 2013	114.99	114.82	113.24	113.74	0	-0.40(-0.35%)
Sep 13, 2013	114.33	114.57	113.52	114.14	0	-0.07(-0.06%)
Sep 12, 2013	114.71	114.74	113.42	114.21	500,410	-0.53(-0.46%)
Sep 11, 2013	113.91	114.79	109.75	114.74	1,478,444	+1.12(+0.99%)
Sep 10, 2013	112.92	113.86	111.49	113.62	1,063,786	+0.84(+0.74%)
Sep 09, 2013	111.84	113.05	111.38	112.78	0	+1.22(+1.09%)
Sep 06, 2013	113.05	113.05	109.45	111.56	0	-0.93(-0.83%)
Sep 05, 2013	112.65	113.23	111.52	112.49	431,423	-0.16(-0.14%)
Sep 04, 2013	110.65	113.58	109.58	112.65	945,206	+2.48(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.