Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	35.77	36.50	35.05	36.50	1,102,842	+0.72(+2.01%)
May 28, 2009	35.79	36.31	35.15	35.78	667,746	+0.12(+0.34%)
May 27, 2009	35.54	36.45	35.52	35.66	1,097,652	-0.06(-0.17%)
May 26, 2009	34.16	36.06	34.16	35.72	1,162,055	+1.06(+3.06%)
May 22, 2009	33.16	35.29	33.00	34.66	1,604,052	+1.60(+4.84%)
May 21, 2009	33.67	33.68	32.67	33.06	1,165,023	+0.14(+0.43%)
May 20, 2009	33.22	33.57	32.67	32.92	1,558,974	+0.02(+0.06%)
May 19, 2009	33.13	33.27	32.64	32.90	1,569,203	-0.42(-1.26%)
May 18, 2009	33.70	34.01	33.01	33.32	1,100,947	-0.38(-1.13%)
May 15, 2009	33.07	34.46	33.00	33.70	1,200,017	+0.98(+3.00%)
May 14, 2009	33.89	34.23	32.68	32.72	1,280,344	-0.94(-2.79%)
May 13, 2009	34.15	34.48	33.44	33.66	763,866	-1.06(-3.05%)
May 12, 2009	35.24	35.24	34.19	34.72	759,166	-0.30(-0.86%)
May 11, 2009	34.20	35.43	33.93	35.02	966,010	+0.76(+2.22%)
May 08, 2009	34.96	34.97	33.79	34.26	1,418,177	-0.14(-0.41%)
May 07, 2009	33.94	35.00	33.53	34.40	1,535,975	+0.66(+1.96%)
May 06, 2009	33.28	33.74	33.00	33.74	1,155,165	-0.03(-0.09%)
May 05, 2009	33.59	34.38	33.26	33.77	945,725	+0.55(+1.66%)
May 04, 2009	32.78	33.32	32.26	33.22	1,252,967	+0.63(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.