Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 48.78 48.82 48.82 48.82 471,600 +0.17(+0.35%)
Dec 30, 2009 48.32 48.67 48.00 48.65 183,864 +0.37(+0.77%)
Dec 29, 2009 48.79 48.79 48.15 48.28 208,209 -0.16(-0.33%)
Dec 28, 2009 48.50 48.61 48.22 48.44 106,985 -0.03(-0.06%)
Dec 24, 2009 48.31 48.63 48.26 48.47 76,945 +0.19(+0.39%)
Dec 23, 2009 48.33 48.86 47.82 48.28 229,615 -0.28(-0.58%)
Dec 22, 2009 47.81 48.68 47.72 48.56 359,985 +0.75(+1.57%)
Dec 21, 2009 47.79 48.40 47.75 47.81 404,472 +0.06(+0.13%)
Dec 18, 2009 47.29 47.88 47.14 47.75 535,602 +0.73(+1.55%)
Dec 17, 2009 46.96 47.52 46.85 47.02 503,798 +0.00(+0.00%)
Dec 16, 2009 47.00 47.63 46.79 47.02 353,443 -0.15(-0.32%)
Dec 15, 2009 46.62 47.17 46.32 47.17 375,549 +0.51(+1.09%)
Dec 14, 2009 46.91 47.23 46.62 46.66 626,919 -0.11(-0.24%)
Dec 11, 2009 45.96 46.87 45.75 46.77 528,411 +0.79(+1.72%)
Dec 10, 2009 45.78 46.27 45.39 45.98 365,917 +0.38(+0.83%)
Dec 09, 2009 45.65 45.71 44.60 45.60 282,224 +0.13(+0.29%)
Dec 08, 2009 45.23 45.77 44.48 45.47 333,683 +0.17(+0.38%)
Dec 07, 2009 45.11 45.57 44.95 45.30 684,793 +0.35(+0.78%)
Dec 04, 2009 45.57 45.85 44.55 44.95 620,472 -0.70(-1.53%)
Dec 03, 2009 46.18 46.48 45.64 45.65 542,948 -0.66(-1.43%)
Dec 02, 2009 46.34 46.61 46.04 46.31 416,667 +0.21(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.