Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	65.55	66.30	64.84	65.15	330,456	-0.33(-0.50%)
Sep 27, 2007	67.56	67.61	65.32	65.48	324,605	-1.22(-1.83%)
Sep 26, 2007	66.19	67.83	66.02	66.70	567,008	+0.54(+0.82%)
Sep 25, 2007	64.92	66.90	64.76	66.16	607,538	+0.80(+1.22%)
Sep 24, 2007	63.40	65.90	63.00	65.36	470,769	+1.97(+3.11%)
Sep 21, 2007	64.26	64.26	63.28	63.39	460,608	-0.27(-0.42%)
Sep 20, 2007	64.54	65.07	63.40	63.66	267,566	-1.23(-1.90%)
Sep 19, 2007	64.59	65.28	64.38	64.89	515,081	+0.73(+1.14%)
Sep 18, 2007	61.98	65.38	61.70	64.16	940,878	+2.64(+4.29%)
Sep 17, 2007	61.50	62.57	61.25	61.52	538,640	-0.23(-0.37%)
Sep 14, 2007	62.77	62.83	60.95	61.75	948,025	-1.56(-2.46%)
Sep 13, 2007	63.77	64.00	62.93	63.31	385,721	-0.35(-0.55%)
Sep 12, 2007	64.72	65.62	63.54	63.66	606,695	-1.43(-2.20%)
Sep 11, 2007	65.33	65.86	64.67	65.09	391,088	+0.23(+0.35%)
Sep 10, 2007	65.18	65.98	63.74	64.86	687,096	-0.19(-0.29%)
Sep 07, 2007	64.20	65.10	63.39	65.05	695,020	-0.06(-0.09%)
Sep 06, 2007	65.40	65.47	64.42	65.11	608,085	-0.19(-0.29%)
Sep 05, 2007	63.75	65.57	63.28	65.30	934,675	+1.15(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.