Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 123.75 123.75 121.37 121.67 1,831,666 -0.76(-0.62%)
Jun 29, 2017 125.55 125.86 120.61 122.43 2,568,354 -3.38(-2.69%)
Jun 28, 2017 122.35 126.50 121.51 125.81 2,473,762 +3.70(+3.03%)
Jun 27, 2017 125.20 126.39 122.00 122.11 2,834,578 -2.98(-2.38%)
Jun 26, 2017 126.59 126.98 124.88 125.09 2,983,583 -0.98(-0.78%)
Jun 23, 2017 124.95 126.07 4,530,700 -0.16(-0.13%)
Jun 22, 2017 124.01 126.68 124.01 126.23 2,863,102 +2.65(+2.14%)
Jun 21, 2017 118.94 123.72 118.88 123.58 2,929,832 +4.53(+3.81%)
Jun 20, 2017 117.00 120.79 116.66 119.05 3,592,187 +2.89(+2.49%)
Jun 19, 2017 114.51 117.08 113.22 116.16 2,694,095 +2.18(+1.91%)
Jun 16, 2017 118.02 118.55 113.13 113.98 4,622,346 -4.00(-3.39%)
Jun 15, 2017 116.50 118.03 115.94 117.98 6,260,916 -0.02(-0.02%)
Jun 14, 2017 114.59 118.09 113.95 118.00 10,327,641 +10.00(+9.26%)
Jun 13, 2017 106.25 108.87 105.75 108.00 2,280,472 +1.12(+1.05%)
Jun 12, 2017 105.51 108.25 105.51 106.88 3,173,366 +1.50(+1.42%)
Jun 09, 2017 103.09 106.06 103.03 105.38 2,972,950 +2.46(+2.39%)
Jun 08, 2017 100.57 104.05 100.57 102.92 2,826,415 +2.78(+2.78%)
Jun 07, 2017 101.50 103.82 99.90 100.14 3,056,718 -1.33(-1.31%)
Jun 06, 2017 101.51 102.32 100.26 101.47 2,624,762 -0.14(-0.14%)
Jun 05, 2017 101.53 102.14 100.02 101.61 1,564,381 -0.22(-0.22%)
Jun 02, 2017 101.24 104.68 100.77 101.83 3,308,805 +1.25(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.