Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 34.58 36.33 34.58 36.19 752,807 +1.74(+5.05%)
Dec 30, 2008 34.26 34.68 33.55 34.45 346,943 +0.52(+1.53%)
Dec 29, 2008 34.61 34.66 33.71 33.93 528,775 -0.67(-1.94%)
Dec 26, 2008 34.27 34.78 34.12 34.60 169,504 +0.49(+1.44%)
Dec 24, 2008 34.12 34.43 33.75 34.11 116,171 -0.06(-0.18%)
Dec 23, 2008 34.79 35.05 33.80 34.17 760,668 -0.45(-1.30%)
Dec 22, 2008 36.43 36.43 33.57 34.62 601,978 -0.86(-2.42%)
Dec 19, 2008 35.25 35.85 34.49 35.48 989,001 +0.62(+1.78%)
Dec 18, 2008 35.27 36.00 34.46 34.86 540,671 -0.29(-0.83%)
Dec 17, 2008 33.98 36.10 33.75 35.15 831,820 +0.84(+2.45%)
Dec 16, 2008 32.50 34.39 31.47 34.31 884,422 +2.48(+7.79%)
Dec 15, 2008 33.00 33.14 31.40 31.83 751,497 -1.08(-3.28%)
Dec 12, 2008 32.34 33.37 31.77 32.91 892,817 +0.00(+0.00%)
Dec 11, 2008 33.15 34.42 32.54 32.91 500,731 -0.54(-1.61%)
Dec 10, 2008 33.63 34.27 32.88 33.45 504,773 +0.15(+0.45%)
Dec 09, 2008 34.05 34.78 32.81 33.30 906,906 -1.07(-3.11%)
Dec 08, 2008 33.85 35.42 32.42 34.37 1,824,259 +1.09(+3.28%)
Dec 05, 2008 31.38 33.28 30.15 33.28 1,094,299 +1.38(+4.33%)
Dec 04, 2008 30.79 32.23 30.21 31.90 1,134,151 +0.88(+2.84%)
Dec 03, 2008 30.70 32.29 30.06 31.02 1,133,545 -0.42(-1.34%)
Dec 02, 2008 31.77 31.98 30.00 31.44 1,217,782 +0.29(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.