Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 14.15 14.61 14.03 14.12 113,000 -0.08(-0.56%)
Dec 30, 2002 14.30 14.50 14.06 14.20 95,100 -0.10(-0.70%)
Dec 27, 2002 14.82 14.86 14.26 14.30 84,000 -0.67(-4.47%)
Dec 26, 2002 14.55 15.12 14.55 14.97 85,900 +0.17(+1.14%)
Dec 24, 2002 14.45 14.82 14.45 14.80 30,800 +0.13(+0.89%)
Dec 23, 2002 14.35 15.14 14.20 14.67 170,300 -0.32(-2.13%)
Dec 20, 2002 14.35 15.14 14.20 14.99 228,600 +0.69(+4.83%)
Dec 19, 2002 15.07 15.24 14.25 14.30 163,700 -0.65(-4.35%)
Dec 18, 2002 15.40 15.47 14.80 14.95 139,800 -0.40(-2.61%)
Dec 17, 2002 15.22 15.68 15.06 15.35 141,600 +0.05(+0.33%)
Dec 16, 2002 15.40 15.41 15.03 15.30 143,400 +0.00(+0.00%)
Dec 13, 2002 15.62 15.78 15.30 15.30 105,300 -0.28(-1.80%)
Dec 12, 2002 15.85 16.01 15.58 15.58 95,500 -0.22(-1.39%)
Dec 11, 2002 15.25 15.88 15.16 15.80 79,100 +0.55(+3.61%)
Dec 10, 2002 15.45 15.70 15.10 15.25 180,400 -0.21(-1.36%)
Dec 09, 2002 15.68 16.70 15.30 15.46 239,900 -0.44(-2.77%)
Dec 06, 2002 15.65 16.50 15.05 15.90 217,300 -0.09(-0.56%)
Dec 05, 2002 16.60 17.35 15.70 15.99 246,800 -0.47(-2.86%)
Dec 04, 2002 16.41 16.65 15.93 16.46 283,000 +0.11(+0.67%)
Dec 03, 2002 17.15 17.19 16.12 16.35 205,300 -0.89(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.