Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 94.73 95.38 93.62 93.99 1,104,038 -1.36(-1.43%)
Jan 30, 2013 94.76 96.98 94.71 95.35 1,582,291 +0.35(+0.37%)
Jan 29, 2013 94.32 95.03 93.33 95.00 1,416,639 +0.50(+0.53%)
Jan 28, 2013 95.18 95.46 93.23 94.50 1,243,802 -0.18(-0.19%)
Jan 25, 2013 94.90 95.44 93.70 94.68 1,437,977 +0.13(+0.14%)
Jan 24, 2013 93.65 95.91 92.33 94.55 3,010,198 +1.59(+1.71%)
Jan 23, 2013 97.46 97.80 91.30 92.96 5,158,199 -4.44(-4.56%)
Jan 22, 2013 97.42 98.20 96.99 97.40 1,295,264 -0.02(-0.02%)
Jan 18, 2013 97.39 97.84 96.53 97.42 1,215,356 +0.01(+0.01%)
Jan 17, 2013 98.24 98.53 97.31 97.41 929,878 +0.02(+0.02%)
Jan 16, 2013 98.08 98.39 97.08 97.39 803,571 -0.83(-0.85%)
Jan 15, 2013 98.68 99.92 97.74 98.22 1,126,947 -1.13(-1.14%)
Jan 14, 2013 100.14 100.17 98.36 99.35 929,185 -1.04(-1.04%)
Jan 11, 2013 102.60 103.20 99.73 100.39 1,178,930 -2.18(-2.13%)
Jan 10, 2013 100.68 102.74 100.09 102.57 1,721,839 +2.26(+2.25%)
Jan 09, 2013 97.67 100.66 96.93 100.31 1,283,616 +2.82(+2.89%)
Jan 08, 2013 97.30 97.83 96.39 97.49 1,821,329 +0.18(+0.18%)
Jan 07, 2013 97.21 97.40 96.63 97.31 1,386,885 -0.31(-0.32%)
Jan 04, 2013 98.54 99.45 97.54 97.62 1,219,608 -0.86(-0.87%)
Jan 03, 2013 99.34 99.84 98.06 98.48 1,041,975 -1.57(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.