Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 56.71 57.54 56.22 56.47 410,333 -0.67(-1.17%)
Aug 30, 2010 57.53 58.06 56.83 57.14 348,787 -0.38(-0.66%)
Aug 27, 2010 56.39 57.69 55.32 57.52 576,404 +1.58(+2.82%)
Aug 26, 2010 56.67 56.95 55.77 55.94 369,238 -0.50(-0.89%)
Aug 25, 2010 55.31 56.59 55.24 56.44 445,492 +0.98(+1.77%)
Aug 24, 2010 55.83 56.11 55.08 55.46 612,242 -0.70(-1.25%)
Aug 23, 2010 56.11 56.99 55.96 56.16 445,580 +0.51(+0.92%)
Aug 20, 2010 56.46 56.46 55.27 55.65 808,856 -1.10(-1.94%)
Aug 19, 2010 57.50 57.50 56.10 56.75 731,578 -1.01(-1.75%)
Aug 18, 2010 57.71 58.14 57.25 57.76 505,322 -0.22(-0.38%)
Aug 17, 2010 57.99 58.67 57.80 57.98 528,747 +0.26(+0.45%)
Aug 16, 2010 55.79 58.00 55.59 57.72 935,395 +1.48(+2.63%)
Aug 13, 2010 56.57 56.92 56.15 56.24 245,661 -0.45(-0.79%)
Aug 12, 2010 54.74 57.49 54.06 56.69 843,833 +1.69(+3.07%)
Aug 11, 2010 55.51 55.51 54.17 55.00 825,577 -1.32(-2.34%)
Aug 10, 2010 56.45 56.77 55.65 56.32 479,924 -0.63(-1.11%)
Aug 09, 2010 57.10 57.39 56.63 56.95 260,834 +0.23(+0.41%)
Aug 06, 2010 57.04 57.31 55.86 56.72 929,638 -0.57(-0.99%)
Aug 05, 2010 57.30 57.68 57.01 57.29 479,976 -0.22(-0.38%)
Aug 04, 2010 56.60 57.60 56.58 57.51 692,340 +0.93(+1.64%)
Aug 03, 2010 55.88 56.87 55.56 56.58 646,037 +0.64(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.