Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 53.54 54.70 53.22 54.36 818,566 +0.46(+0.85%)
Jul 29, 2010 53.08 54.31 53.05 53.90 558,312 +0.68(+1.28%)
Jul 28, 2010 54.52 54.84 53.16 53.22 441,744 -1.21(-2.22%)
Jul 27, 2010 54.69 54.69 53.62 54.43 717,048 +0.01(+0.02%)
Jul 26, 2010 53.21 54.99 53.04 54.42 634,227 +1.62(+3.07%)
Jul 23, 2010 53.14 53.14 51.00 52.80 1,163,252 -0.40(-0.75%)
Jul 22, 2010 51.51 53.73 51.50 53.20 1,646,851 +2.08(+4.07%)
Jul 21, 2010 50.83 52.16 50.83 51.12 1,131,147 +0.37(+0.73%)
Jul 20, 2010 49.80 50.88 49.46 50.75 461,652 +0.50(+1.00%)
Jul 19, 2010 50.40 50.83 50.00 50.25 363,355 -0.15(-0.30%)
Jul 16, 2010 51.08 51.41 50.25 50.40 541,111 -0.97(-1.89%)
Jul 15, 2010 51.17 51.64 50.83 51.37 615,394 +0.10(+0.20%)
Jul 14, 2010 51.08 51.40 50.54 51.27 450,974 +0.42(+0.83%)
Jul 13, 2010 50.50 51.53 50.05 50.85 790,706 +0.87(+1.74%)
Jul 12, 2010 51.91 52.28 49.49 49.98 1,032,050 -2.18(-4.18%)
Jul 09, 2010 51.10 52.25 51.10 52.16 410,332 +0.81(+1.58%)
Jul 08, 2010 50.57 51.55 50.45 51.35 570,956 +0.95(+1.88%)
Jul 07, 2010 50.36 50.61 49.29 50.40 1,275,143 -0.03(-0.06%)
Jul 06, 2010 51.16 51.73 50.05 50.43 475,355 -0.02(-0.04%)
Jul 02, 2010 49.43 51.00 49.43 50.45 922,263 +0.81(+1.63%)
Jul 01, 2010 51.19 51.19 48.61 49.64 1,724,957 -1.55(-3.03%)
Jun 30, 2010 52.62 53.05 51.08 51.19 817,163 -1.28(-2.44%)
Jun 29, 2010 53.49 53.54 52.28 52.47 566,945 -1.09(-2.04%)
Jun 25, 2010 52.76 54.03 52.70 53.56 659,079 +0.88(+1.67%)
Jun 24, 2010 53.49 53.73 52.65 52.68 592,016 -1.21(-2.25%)
Jun 23, 2010 53.56 54.23 53.41 53.89 312,638 -0.04(-0.07%)
Jun 22, 2010 54.37 54.58 53.82 53.93 875,499 -0.45(-0.83%)
Jun 21, 2010 54.81 55.14 54.16 54.38 489,655 -0.01(-0.02%)
Jun 18, 2010 54.26 54.80 54.03 54.39 759,443 +0.17(+0.31%)
Jun 17, 2010 53.25 54.31 53.24 54.22 578,888 +0.89(+1.67%)
Jun 16, 2010 53.82 54.50 53.18 53.33 1,052,392 -0.52(-0.97%)
Jun 15, 2010 52.98 54.17 52.69 53.85 837,214 +0.93(+1.76%)
Jun 14, 2010 51.87 53.74 51.87 52.92 782,232 +0.97(+1.87%)
Jun 11, 2010 51.07 52.53 50.57 51.95 493,320 +0.37(+0.72%)
Jun 10, 2010 50.61 51.66 50.13 51.58 697,517 +1.35(+2.69%)
Jun 09, 2010 50.85 51.68 50.11 50.23 779,147 -0.19(-0.38%)
Jun 08, 2010 50.73 51.11 49.40 50.42 772,857 -0.41(-0.81%)
Jun 07, 2010 51.81 52.12 50.60 50.83 780,338 -0.94(-1.82%)
Jun 04, 2010 52.69 53.79 51.69 51.77 859,497 -1.58(-2.96%)
Jun 03, 2010 53.21 53.55 52.72 53.35 1,406,581 +1.01(+1.93%)
Jun 02, 2010 49.11 52.62 49.11 52.34 1,822,608 +3.50(+7.17%)
Jun 01, 2010 49.49 50.33 48.84 48.84 677,610 -1.19(-2.38%)
May 28, 2010 50.67 50.90 49.62 50.03 489,908 -0.64(-1.26%)
May 27, 2010 50.28 50.68 49.50 50.67 1,170,817 +1.29(+2.61%)
May 26, 2010 49.10 50.68 49.02 49.38 1,025,164 +0.77(+1.58%)
May 25, 2010 48.34 48.74 47.16 48.61 947,491 -0.87(-1.76%)
May 24, 2010 49.44 50.45 49.35 49.48 609,653 -0.36(-0.72%)
May 21, 2010 48.95 50.22 48.72 49.84 932,370 +0.44(+0.89%)
May 20, 2010 49.22 50.06 48.85 49.40 851,795 -1.04(-2.06%)
May 19, 2010 50.15 51.37 49.99 50.44 753,127 -0.01(-0.02%)
May 18, 2010 51.68 51.99 50.12 50.45 841,020 -0.98(-1.91%)
May 17, 2010 51.98 52.59 50.99 51.43 512,584 -0.69(-1.32%)
May 14, 2010 52.84 53.15 51.03 52.12 934,868 -1.02(-1.92%)
May 13, 2010 53.26 53.70 52.90 53.14 464,840 -0.14(-0.26%)
May 12, 2010 53.15 53.56 52.52 53.28 641,636 +0.36(+0.68%)
May 11, 2010 53.08 53.19 51.40 52.92 983,217 +0.60(+1.15%)
May 10, 2010 52.53 53.78 52.00 52.32 1,330,559 +2.07(+4.12%)
May 07, 2010 51.74 52.34 49.80 50.25 1,726,134 -1.88(-3.61%)
May 06, 2010 53.84 54.49 45.18 52.13 1,457,519 -1.98(-3.66%)
May 05, 2010 53.02 54.31 51.86 54.11 997,589 -0.31(-0.57%)
May 04, 2010 54.64 54.72 53.77 54.42 582,007 -0.53(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.