Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	46.86	47.58	46.86	47.03	805,148	+0.25(+0.53%)
Jun 29, 2011	46.92	47.16	46.30	46.78	1,121,351	-0.08(-0.17%)
Jun 28, 2011	45.65	47.03	45.35	46.86	1,130,653	+1.27(+2.79%)
Jun 27, 2011	44.97	45.83	44.51	45.59	1,269,168	+0.77(+1.72%)
Jun 24, 2011	45.24	45.36	44.42	44.82	1,293,171	-0.47(-1.04%)
Jun 23, 2011	44.50	45.36	43.78	45.29	1,310,677	+0.45(+1.00%)
Jun 22, 2011	45.09	45.50	44.17	44.84	988,399	-0.47(-1.04%)
Jun 21, 2011	44.98	45.44	44.19	45.31	865,652	+0.30(+0.67%)
Jun 20, 2011	44.91	45.21	43.84	45.01	813,074	+0.40(+0.90%)
Jun 17, 2011	45.82	45.99	44.50	44.61	1,272,806	-0.32(-0.71%)
Jun 16, 2011	45.29	45.66	44.38	44.93	1,097,219	-0.49(-1.08%)
Jun 15, 2011	45.13	46.42	45.08	45.42	1,337,819	-0.02(-0.04%)
Jun 14, 2011	45.59	45.65	44.45	45.44	1,592,255	-0.03(-0.07%)
Jun 13, 2011	45.09	46.77	44.58	45.47	1,300,681	-0.05(-0.11%)
Jun 10, 2011	47.21	47.21	45.45	45.52	1,204,569	-1.51(-3.21%)
Jun 09, 2011	48.20	48.20	46.97	47.03	1,147,528	-1.41(-2.91%)
Jun 08, 2011	47.89	48.86	47.72	48.44	1,364,022	+0.50(+1.04%)
Jun 07, 2011	47.66	48.44	47.14	47.94	1,002,957	+0.59(+1.25%)
Jun 06, 2011	47.45	47.95	46.98	47.35	897,972	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.