Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 35.98 36.77 35.90 36.12 468,920 +0.35(+0.98%)
Jun 29, 2006 34.50 36.02 34.50 35.77 632,600 +0.74(+2.11%)
Jun 28, 2006 34.86 35.14 34.59 35.03 418,134 +0.27(+0.78%)
Jun 27, 2006 35.56 35.74 34.65 34.76 650,842 -0.67(-1.89%)
Jun 26, 2006 35.36 35.84 34.89 35.43 538,400 +0.29(+0.83%)
Jun 23, 2006 33.53 35.25 33.37 35.14 685,899 +1.53(+4.55%)
Jun 22, 2006 33.04 33.83 32.85 33.61 415,105 +0.48(+1.45%)
Jun 21, 2006 32.73 33.47 32.73 33.13 217,644 +0.46(+1.41%)
Jun 20, 2006 32.54 33.14 32.50 32.67 299,154 +0.04(+0.12%)
Jun 19, 2006 32.76 32.98 31.90 32.63 484,608 +0.01(+0.03%)
Jun 16, 2006 32.38 32.88 32.15 32.62 746,174 +0.09(+0.28%)
Jun 15, 2006 32.08 32.68 32.08 32.53 437,177 +0.58(+1.82%)
Jun 14, 2006 31.73 32.28 31.50 31.95 670,112 +0.15(+0.47%)
Jun 13, 2006 32.92 33.18 31.65 31.80 993,358 -0.90(-2.75%)
Jun 12, 2006 32.95 33.25 32.62 32.70 467,768 +0.20(+0.62%)
Jun 09, 2006 32.92 33.40 32.49 32.50 255,746 -0.43(-1.31%)
Jun 08, 2006 32.54 33.25 31.94 32.93 343,799 +0.23(+0.70%)
Jun 07, 2006 32.74 33.61 32.44 32.70 350,758 +0.06(+0.18%)
Jun 06, 2006 33.14 33.41 32.16 32.64 191,944 -0.31(-0.94%)
Jun 05, 2006 33.83 33.95 32.75 32.95 235,931 -1.04(-3.06%)
Jun 02, 2006 33.63 34.52 33.62 33.99 281,996 +0.23(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.