Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 115.38 120.19 114.02 119.90 4,171,400 +5.48(+4.79%)
May 28, 2020 113.13 115.99 111.76 114.42 5,622,150 +8.28(+7.80%)
May 27, 2020 103.31 106.25 100.40 106.14 1,950,141 +3.34(+3.25%)
May 26, 2020 102.86 104.88 102.01 102.80 2,125,071 +1.30(+1.28%)
May 22, 2020 101.21 102.15 100.34 101.50 1,063,900 +0.36(+0.36%)
May 21, 2020 103.47 103.92 100.04 101.14 1,459,071 -2.77(-2.67%)
May 20, 2020 102.29 105.29 101.36 103.91 1,867,782 +2.69(+2.66%)
May 19, 2020 103.22 103.22 100.38 101.22 2,050,586 -1.50(-1.46%)
May 18, 2020 103.58 104.83 102.58 102.72 1,726,492 +0.78(+0.77%)
May 15, 2020 100.68 102.29 99.67 101.94 1,172,900 +1.02(+1.01%)
May 14, 2020 101.14 101.74 98.89 100.92 1,869,755 -1.53(-1.49%)
May 13, 2020 102.00 103.20 99.90 102.45 2,049,739 +0.80(+0.79%)
May 12, 2020 104.00 105.80 101.59 101.65 2,909,792 +0.31(+0.31%)
May 11, 2020 97.32 102.17 96.98 101.34 2,081,185 +4.00(+4.11%)
May 08, 2020 98.11 98.49 96.69 97.34 2,176,300 +0.42(+0.43%)
May 07, 2020 97.81 98.70 96.64 96.92 1,642,655 +0.08(+0.08%)
May 06, 2020 100.00 100.00 94.82 96.84 3,690,781 -1.41(-1.44%)
May 05, 2020 99.02 100.98 97.07 98.25 6,349,197 -5.59(-5.38%)
May 04, 2020 103.30 104.30 102.37 103.84 1,886,107 -0.07(-0.07%)
May 01, 2020 106.16 106.84 103.25 103.91 2,305,800 -3.56(-3.31%)
Apr 30, 2020 107.61 108.45 106.30 107.47 1,284,850 -0.98(-0.90%)
Apr 29, 2020 108.58 109.89 107.04 108.45 1,621,325 +1.53(+1.43%)
Apr 28, 2020 111.42 111.99 106.29 106.92 2,217,358 -3.94(-3.55%)
Apr 27, 2020 110.00 111.66 109.67 110.86 2,390,959 +2.74(+2.53%)
Apr 24, 2020 104.28 108.55 104.27 108.12 1,889,200 +3.98(+3.82%)
Apr 23, 2020 104.00 106.24 103.69 104.14 1,295,438 +0.23(+0.22%)
Apr 22, 2020 105.43 105.87 101.85 103.91 1,382,788 +0.52(+0.50%)
Apr 21, 2020 105.99 106.21 103.14 103.39 1,698,422 -3.33(-3.12%)
Apr 20, 2020 103.62 109.13 102.99 106.72 3,703,316 +3.24(+3.13%)
Apr 17, 2020 101.54 103.87 99.94 103.48 3,952,800 +4.88(+4.95%)
Apr 16, 2020 97.52 99.98 97.10 98.60 3,290,031 +1.66(+1.71%)
Apr 15, 2020 98.40 98.40 95.86 96.94 1,711,860 -2.46(-2.47%)
Apr 14, 2020 97.34 100.11 97.34 99.40 2,041,804 +2.86(+2.96%)
Apr 13, 2020 96.38 97.12 95.00 96.54 1,712,500 +0.31(+0.32%)
Apr 09, 2020 97.91 99.28 94.23 96.23 3,281,400 -2.33(-2.36%)
Apr 08, 2020 95.50 99.11 95.35 98.56 2,464,719 +3.84(+4.05%)
Apr 07, 2020 96.77 98.95 94.00 94.72 3,293,431 -1.19(-1.24%)
Apr 06, 2020 91.57 96.05 90.55 95.91 2,826,324 +6.14(+6.84%)
Apr 03, 2020 91.15 92.11 88.92 89.77 1,693,800 -0.58(-0.64%)
Apr 02, 2020 88.75 90.69 87.56 90.35 2,325,729 +0.42(+0.47%)
Apr 01, 2020 87.50 92.36 87.10 89.93 2,755,669 +0.14(+0.16%)
Mar 31, 2020 86.96 91.53 85.63 89.79 3,039,638 +2.53(+2.90%)
Mar 30, 2020 85.43 87.56 83.54 87.26 3,507,365 +3.25(+3.87%)
Mar 27, 2020 85.02 86.62 83.30 84.01 2,538,300 -2.13(-2.47%)
Mar 26, 2020 83.73 86.39 83.69 86.14 2,851,294 +1.67(+1.98%)
Mar 25, 2020 85.09 86.76 83.27 84.47 2,355,752 -1.46(-1.70%)
Mar 24, 2020 82.98 87.00 81.10 85.93 2,920,183 +4.80(+5.92%)
Mar 23, 2020 82.35 83.43 77.23 81.13 3,490,982 +0.78(+0.97%)
Mar 20, 2020 84.63 85.84 79.55 80.35 2,874,900 -3.15(-3.77%)
Mar 19, 2020 82.51 87.92 81.29 83.50 3,321,579 +1.00(+1.21%)
Mar 18, 2020 78.65 84.92 77.81 82.50 3,875,778 +0.14(+0.17%)
Mar 17, 2020 76.90 82.65 75.57 82.36 4,390,123 +6.80(+9.00%)
Mar 16, 2020 73.69 81.56 72.67 75.56 4,032,000 -4.88(-6.07%)
Mar 13, 2020 80.78 82.40 77.52 80.44 4,517,100 +3.73(+4.86%)
Mar 12, 2020 78.24 81.99 73.98 76.71 4,875,230 -7.06(-8.43%)
Mar 11, 2020 86.41 88.41 82.18 83.77 3,239,712 -5.07(-5.71%)
Mar 10, 2020 88.89 89.36 84.51 88.84 3,233,083 +2.42(+2.80%)
Mar 09, 2020 86.50 90.39 85.07 86.42 3,089,694 -5.56(-6.04%)
Mar 06, 2020 91.02 92.39 89.31 91.98 2,859,700 -2.20(-2.34%)
Mar 05, 2020 93.50 95.89 93.04 94.18 1,831,104 -3.04(-3.13%)
Mar 04, 2020 94.77 97.28 94.12 97.22 2,554,009 +3.50(+3.73%)
Mar 03, 2020 93.78 97.16 91.79 93.72 2,454,675 -2.44(-2.54%)
Mar 02, 2020 90.48 96.48 90.48 96.16 3,569,957 +2.13(+2.27%)
Feb 28, 2020 90.00 94.08 89.70 94.03 3,320,400 +1.94(+2.11%)
Feb 27, 2020 93.00 95.04 90.90 92.09 2,860,950 -2.69(-2.84%)
Feb 26, 2020 96.99 97.97 94.43 94.78 2,586,313 -1.36(-1.41%)
Feb 25, 2020 100.46 100.85 94.77 96.14 3,976,016 -2.88(-2.91%)
Feb 24, 2020 100.77 102.15 97.75 99.02 3,052,663 -4.12(-3.99%)
Feb 21, 2020 102.15 103.21 101.52 103.14 1,728,500 +0.60(+0.59%)
Feb 20, 2020 102.96 103.29 100.95 102.54 1,652,215 -0.67(-0.65%)
Feb 19, 2020 102.38 103.61 101.95 103.21 3,179,555 +1.05(+1.03%)
Feb 18, 2020 102.85 103.35 101.50 102.16 2,522,027 -0.40(-0.39%)
Feb 14, 2020 104.46 104.52 102.23 102.56 1,577,900 -0.86(-0.83%)
Feb 13, 2020 105.30 106.50 103.18 103.42 1,943,719 -1.77(-1.68%)
Feb 12, 2020 102.49 105.23 101.57 105.19 3,422,025 +2.73(+2.66%)
Feb 11, 2020 101.14 102.66 100.83 102.46 1,409,099 +1.45(+1.44%)
Feb 10, 2020 100.14 102.91 99.82 101.01 2,078,066 +0.45(+0.45%)
Feb 07, 2020 102.97 103.77 100.37 100.56 2,251,000 -3.48(-3.34%)
Feb 06, 2020 104.63 104.93 102.08 104.04 1,583,341 +0.39(+0.38%)
Feb 05, 2020 104.50 105.95 103.03 103.65 2,533,253 +0.71(+0.69%)
Feb 04, 2020 103.00 104.31 101.50 102.94 1,898,335 +2.09(+2.07%)
Feb 03, 2020 100.09 101.81 99.32 100.85 1,484,375 +1.46(+1.47%)
Jan 31, 2020 101.36 102.74 98.75 99.39 3,648,900 -0.91(-0.91%)
Jan 30, 2020 106.00 106.94 99.98 100.30 3,942,346 -6.64(-6.21%)
Jan 29, 2020 107.13 108.91 106.85 106.94 1,794,536 -0.03(-0.03%)
Jan 28, 2020 106.92 107.15 105.77 106.97 1,435,202 +1.67(+1.59%)
Jan 27, 2020 104.08 106.23 103.24 105.30 1,594,679 +0.03(+0.03%)
Jan 24, 2020 109.05 109.15 104.64 105.27 2,071,600 -3.28(-3.02%)
Jan 23, 2020 111.06 111.28 108.02 108.55 1,760,088 -2.85(-2.56%)
Jan 22, 2020 113.27 113.54 110.12 111.40 1,420,735 -1.61(-1.42%)
Jan 21, 2020 113.86 114.50 112.67 113.01 1,335,561 -0.26(-0.23%)
Jan 17, 2020 113.15 114.35 112.47 113.27 1,938,400 +0.76(+0.68%)
Jan 16, 2020 113.51 113.81 111.38 112.51 1,375,537 -0.02(-0.02%)
Jan 15, 2020 112.52 114.36 112.20 112.53 2,015,559 -0.26(-0.23%)
Jan 14, 2020 113.50 113.50 110.60 112.79 2,289,974 -1.13(-0.99%)
Jan 13, 2020 109.71 114.14 107.62 113.92 2,400,578 +4.44(+4.06%)
Jan 10, 2020 111.22 111.22 108.77 109.48 1,080,900 -1.26(-1.14%)
Jan 09, 2020 109.21 111.20 108.83 110.74 1,788,176 +2.16(+1.99%)
Jan 08, 2020 106.94 109.19 105.73 108.58 1,736,504 +1.73(+1.62%)
Jan 07, 2020 104.95 108.59 104.58 106.85 2,991,629 +0.27(+0.25%)
Jan 06, 2020 105.65 107.77 104.56 106.58 1,661,283 +0.17(+0.16%)
Jan 03, 2020 106.36 107.38 105.18 106.41 1,316,100 -1.43(-1.33%)
Jan 02, 2020 109.36 109.80 107.16 107.84 1,466,015 -0.31(-0.29%)
Dec 31, 2019 106.80 108.40 106.70 108.15 1,162,700 +0.81(+0.75%)
Dec 30, 2019 108.95 108.95 107.10 107.34 1,036,403 -1.21(-1.11%)
Dec 27, 2019 108.85 109.30 107.81 108.55 1,167,700 -0.38(-0.35%)
Dec 26, 2019 110.12 110.95 108.52 108.93 909,756 -1.35(-1.22%)
Dec 24, 2019 111.10 111.23 109.82 110.28 403,800 -0.18(-0.16%)
Dec 23, 2019 110.68 110.98 109.42 110.46 1,503,971 +0.71(+0.65%)
Dec 20, 2019 111.59 111.94 107.73 109.75 4,479,900 -1.49(-1.34%)
Dec 19, 2019 110.05 112.36 109.31 111.24 2,365,645 +2.04(+1.87%)
Dec 18, 2019 109.43 109.74 107.32 109.20 1,841,805 -0.62(-0.56%)
Dec 17, 2019 109.51 110.12 106.76 109.82 1,868,421 -1.55(-1.39%)
Dec 16, 2019 111.22 111.80 110.25 111.37 1,773,859 +0.95(+0.86%)
Dec 13, 2019 112.82 113.79 109.72 110.42 1,566,400 -2.05(-1.82%)
Dec 12, 2019 109.60 112.84 109.15 112.47 1,818,087 +2.97(+2.71%)
Dec 11, 2019 111.51 112.87 108.91 109.50 1,595,780 -1.70(-1.53%)
Dec 10, 2019 113.03 113.54 110.59 111.20 1,657,504 -1.28(-1.14%)
Dec 09, 2019 114.08 116.20 111.40 112.48 2,063,936 -1.41(-1.24%)
Dec 06, 2019 113.80 114.79 109.59 113.89 4,297,300 +6.47(+6.02%)
Dec 05, 2019 115.59 116.00 106.13 107.42 3,551,899 -8.03(-6.96%)
Dec 04, 2019 114.61 116.59 114.27 115.45 1,662,879 +1.40(+1.23%)
Dec 03, 2019 112.00 114.13 111.29 114.05 1,915,461 +1.14(+1.01%)
Dec 02, 2019 113.20 114.96 112.00 112.91 1,560,325 -1.03(-0.90%)
Nov 29, 2019 114.13 115.00 113.38 113.94 609,500 -0.71(-0.62%)
Nov 27, 2019 114.19 114.98 113.25 114.65 1,049,300 +1.09(+0.96%)
Nov 26, 2019 113.95 113.95 112.22 113.56 1,373,392 -0.74(-0.65%)
Nov 25, 2019 110.75 114.36 110.01 114.30 1,780,968 +3.27(+2.95%)
Nov 22, 2019 109.80 111.43 108.67 111.03 1,195,100 +1.50(+1.37%)
Nov 21, 2019 108.47 110.07 108.00 109.53 1,650,460 +1.00(+0.92%)
Nov 20, 2019 110.55 111.64 107.59 108.53 2,519,799 -2.12(-1.92%)
Nov 19, 2019 109.00 112.04 108.00 110.65 1,819,915 +2.68(+2.48%)
Nov 18, 2019 108.54 109.00 106.78 107.97 1,429,534 -0.40(-0.37%)
Nov 15, 2019 106.84 108.59 106.02 108.37 1,751,400 +2.48(+2.34%)
Nov 14, 2019 107.37 107.78 104.52 105.89 1,602,682 -1.24(-1.16%)
Nov 13, 2019 109.02 109.02 106.73 107.13 1,422,396 -2.31(-2.11%)
Nov 12, 2019 109.38 110.16 108.44 109.44 1,328,975 +0.43(+0.39%)
Nov 11, 2019 110.67 110.79 108.35 109.01 1,327,950 -1.78(-1.61%)
Nov 08, 2019 107.28 111.04 107.00 110.79 1,255,600 +2.74(+2.54%)
Nov 07, 2019 106.91 108.64 106.77 108.05 1,420,972 +1.42(+1.33%)
Nov 06, 2019 107.42 109.25 106.39 106.63 1,512,332 -0.60(-0.56%)
Nov 05, 2019 108.69 109.38 107.10 107.23 1,560,674 -1.30(-1.20%)
Nov 04, 2019 110.26 111.00 108.37 108.53 1,307,592 -0.85(-0.78%)
Nov 01, 2019 106.26 109.68 105.62 109.38 1,889,100 +3.98(+3.78%)
Oct 31, 2019 106.23 106.42 104.45 105.40 1,277,015 -0.85(-0.80%)
Oct 30, 2019 107.49 107.73 104.96 106.25 1,053,209 -1.24(-1.15%)
Oct 29, 2019 106.57 108.06 106.57 107.49 1,534,056 +0.93(+0.87%)
Oct 28, 2019 105.00 106.86 104.20 106.56 1,479,961 +1.38(+1.31%)
Oct 25, 2019 105.09 105.68 103.32 105.18 1,547,700 -0.90(-0.85%)
Oct 24, 2019 107.86 108.00 104.31 106.08 1,930,742 -0.55(-0.52%)
Oct 23, 2019 101.00 107.04 100.95 106.63 4,396,521 +7.35(+7.40%)
Oct 22, 2019 101.99 103.73 98.74 99.28 2,458,545 -1.45(-1.44%)
Oct 21, 2019 100.00 101.36 98.53 100.73 1,802,565 +2.32(+2.36%)
Oct 18, 2019 100.29 100.45 97.58 98.41 1,624,200 -1.58(-1.58%)
Oct 17, 2019 101.20 101.79 99.47 99.99 1,439,535 +0.48(+0.48%)
Oct 16, 2019 102.80 104.90 99.41 99.51 2,699,762 -5.30(-5.06%)
Oct 15, 2019 101.60 105.13 101.50 104.81 1,767,409 +3.47(+3.42%)
Oct 14, 2019 99.50 103.14 98.73 101.34 2,041,566 +2.09(+2.11%)
Oct 11, 2019 99.13 101.16 98.92 99.25 1,181,500 +0.90(+0.92%)
Oct 10, 2019 95.30 98.46 94.66 98.35 1,373,724 +3.51(+3.70%)
Oct 09, 2019 96.46 96.99 94.59 94.84 1,741,055 -0.96(-1.00%)
Oct 08, 2019 97.16 97.18 95.50 95.80 1,487,281 -1.55(-1.59%)
Oct 07, 2019 98.17 98.87 96.62 97.35 1,274,581 -0.68(-0.69%)
Oct 04, 2019 99.26 99.85 96.68 98.03 1,510,300 -1.14(-1.15%)
Oct 03, 2019 97.01 99.40 96.63 99.17 1,547,676 +1.69(+1.73%)
Oct 02, 2019 97.26 98.52 95.02 97.48 1,432,702 -0.31(-0.32%)
Oct 01, 2019 98.58 98.99 96.41 97.79 1,854,847 -0.15(-0.15%)
Sep 30, 2019 97.77 99.07 97.51 97.94 1,425,051 +0.17(+0.17%)
Sep 27, 2019 98.76 100.77 97.44 97.77 1,521,400 -0.93(-0.94%)
Sep 26, 2019 101.60 101.60 96.55 98.70 1,968,144 -1.70(-1.69%)
Sep 25, 2019 100.26 101.95 99.00 100.40 1,639,879 +0.08(+0.08%)
Sep 24, 2019 105.44 105.92 100.16 100.32 2,376,078 -4.30(-4.11%)
Sep 23, 2019 106.39 107.00 104.52 104.62 1,949,702 -1.70(-1.60%)
Sep 20, 2019 105.15 106.96 104.07 106.32 2,598,200 +0.65(+0.62%)
Sep 19, 2019 103.65 106.26 103.26 105.67 2,216,602 +2.69(+2.61%)
Sep 18, 2019 106.90 107.82 102.17 102.98 3,526,404 -4.85(-4.50%)
Sep 17, 2019 108.86 109.24 107.73 107.83 1,450,230 -0.71(-0.65%)
Sep 16, 2019 106.66 109.42 106.45 108.54 2,062,567 +1.14(+1.06%)
Sep 13, 2019 109.33 109.74 107.23 107.40 1,891,400 -0.86(-0.79%)
Sep 12, 2019 110.14 110.64 107.91 108.26 2,358,207 -0.64(-0.59%)
Sep 11, 2019 109.87 110.36 106.50 108.90 1,952,520 -0.70(-0.64%)
Sep 10, 2019 106.02 110.24 106.02 109.60 3,798,131 +3.20(+3.01%)
Sep 09, 2019 103.95 106.75 102.50 106.40 2,493,427 +2.56(+2.47%)
Sep 06, 2019 100.10 104.07 100.10 103.84 3,046,100 +3.56(+3.55%)
Sep 05, 2019 98.68 101.64 98.41 100.28 2,509,454 +2.75(+2.82%)
Sep 04, 2019 95.95 100.05 95.56 97.53 3,706,946 +2.35(+2.47%)
Sep 03, 2019 100.26 100.38 94.93 95.18 6,286,736 -5.58(-5.54%)
Aug 30, 2019 103.00 104.92 98.94 100.76 8,547,500 -11.41(-10.17%)
Aug 29, 2019 112.99 114.21 110.86 112.17 1,600,056 +0.90(+0.81%)
Aug 28, 2019 109.53 113.29 109.53 111.27 1,561,300 +1.11(+1.01%)
Aug 27, 2019 112.78 113.50 109.94 110.16 1,790,663 -1.50(-1.34%)
Aug 26, 2019 112.00 113.38 109.60 111.66 4,040,902 -3.67(-3.18%)
Aug 23, 2019 123.12 124.02 114.93 115.33 5,246,700 -8.16(-6.61%)
Aug 22, 2019 115.16 125.52 112.57 123.49 7,280,059 +8.65(+7.53%)
Aug 21, 2019 112.50 114.93 112.23 114.84 2,556,948 +3.41(+3.06%)
Aug 20, 2019 112.56 113.91 111.40 111.43 1,837,091 -1.25(-1.11%)
Aug 19, 2019 113.06 114.15 111.70 112.68 2,026,729 +1.83(+1.65%)
Aug 16, 2019 110.27 111.41 109.57 110.85 1,254,700 +1.81(+1.66%)
Aug 15, 2019 107.84 110.01 107.61 109.04 1,728,310 +1.39(+1.29%)
Aug 14, 2019 110.04 110.81 107.61 107.65 1,766,520 -3.82(-3.43%)
Aug 13, 2019 108.95 112.60 108.47 111.47 2,064,259 +2.78(+2.56%)
Aug 12, 2019 109.07 109.66 107.39 108.69 1,607,325 -1.29(-1.17%)
Aug 09, 2019 111.16 112.46 108.87 109.98 1,345,600 -2.13(-1.90%)
Aug 08, 2019 109.52 112.16 108.91 112.11 1,529,842 +3.20(+2.94%)
Aug 07, 2019 107.92 109.89 106.89 108.91 1,998,137 -0.48(-0.44%)
Aug 06, 2019 108.95 110.31 107.51 109.39 1,831,961 +1.49(+1.38%)
Aug 05, 2019 110.45 110.68 106.79 107.90 2,680,251 -4.44(-3.95%)
Aug 02, 2019 113.96 114.31 110.76 112.34 1,692,000 -2.57(-2.24%)
Aug 01, 2019 113.50 116.98 113.50 114.91 2,204,987 +1.62(+1.43%)
Jul 31, 2019 114.81 115.62 111.70 113.29 2,517,044 -1.16(-1.01%)
Jul 30, 2019 111.69 115.62 110.84 114.45 3,102,987 +2.09(+1.86%)
Jul 29, 2019 114.65 114.86 109.83 112.36 5,524,324 -2.27(-1.98%)
Jul 26, 2019 118.97 119.91 113.90 114.63 3,412,500 -3.40(-2.88%)
Jul 25, 2019 120.48 121.81 117.82 118.03 2,861,272 -2.94(-2.43%)
Jul 24, 2019 125.00 125.46 116.21 120.97 3,518,658 -1.45(-1.18%)
Jul 23, 2019 122.42 123.08 121.52 122.42 1,544,284 +0.10(+0.08%)
Jul 22, 2019 121.49 123.63 121.25 122.32 1,680,952 +1.52(+1.26%)
Jul 19, 2019 124.12 124.20 120.77 120.80 1,521,100 -2.46(-2.00%)
Jul 18, 2019 123.01 124.27 121.77 123.26 1,114,031 -0.15(-0.12%)
Jul 17, 2019 122.79 125.14 122.49 123.41 1,706,526 +0.59(+0.48%)
Jul 16, 2019 123.59 124.81 122.65 122.82 1,532,898 -0.22(-0.18%)
Jul 15, 2019 120.72 123.16 120.59 123.04 928,973 +2.22(+1.84%)
Jul 12, 2019 121.53 122.03 119.53 120.82 1,340,000 -0.67(-0.55%)
Jul 11, 2019 124.20 124.20 120.02 121.49 1,618,327 -2.88(-2.32%)
Jul 10, 2019 125.62 127.74 123.20 124.37 1,740,591 -1.35(-1.07%)
Jul 09, 2019 124.50 126.48 123.34 125.72 1,384,316 +0.42(+0.34%)
Jul 08, 2019 129.47 129.47 124.27 125.30 1,841,109 -5.00(-3.84%)
Jul 05, 2019 132.71 133.53 129.92 130.30 1,239,500 -3.05(-2.29%)
Jul 03, 2019 134.25 134.84 132.28 133.35 1,017,100 -0.73(-0.54%)
Jul 02, 2019 131.33 134.20 130.30 134.08 1,389,200 +2.48(+1.88%)
Jul 01, 2019 132.78 132.98 129.76 131.60 1,204,816 +0.62(+0.47%)
Jun 28, 2019 126.64 131.21 126.64 130.98 2,159,400 +4.87(+3.86%)
Jun 27, 2019 125.64 127.20 124.31 126.11 1,021,104 +0.77(+0.61%)
Jun 26, 2019 125.39 126.74 123.10 125.34 1,620,181 +0.19(+0.15%)
Jun 25, 2019 128.51 129.00 124.82 125.15 1,717,376 -1.83(-1.44%)
Jun 24, 2019 132.45 132.77 126.35 126.98 1,972,317 -5.41(-4.09%)
Jun 21, 2019 129.11 132.74 125.54 132.39 3,357,800 +3.56(+2.76%)
Jun 20, 2019 124.78 129.76 124.78 128.83 2,412,813 +5.06(+4.09%)
Jun 19, 2019 122.22 124.04 120.91 123.77 807,807 +1.40(+1.14%)
Jun 18, 2019 122.85 124.53 121.91 122.37 1,271,473 +2.23(+1.86%)
Jun 17, 2019 118.29 122.08 118.29 120.14 1,064,016 +2.21(+1.87%)
Jun 14, 2019 117.34 118.97 116.77 117.93 981,500 +0.69(+0.59%)
Jun 13, 2019 120.93 122.93 116.21 117.24 1,893,376 -3.41(-2.83%)
Jun 12, 2019 117.11 121.77 116.55 120.65 1,644,887 +3.51(+3.00%)
Jun 11, 2019 117.45 118.40 115.66 117.14 1,326,598 +0.72(+0.62%)
Jun 10, 2019 118.61 119.52 116.35 116.42 1,730,018 -1.98(-1.67%)
Jun 07, 2019 119.41 119.70 117.18 118.40 1,439,300 -0.41(-0.35%)
Jun 06, 2019 119.19 120.28 118.52 118.81 2,003,727 +0.03(+0.03%)
Jun 05, 2019 118.21 119.01 117.11 118.78 1,339,475 +1.24(+1.05%)
Jun 04, 2019 115.21 117.62 114.69 117.54 2,045,747 +2.79(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.