Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 135.19 136.31 132.59 136.13 1,171,917 +0.84(+0.62%)
Apr 29, 2019 134.52 135.91 133.96 135.29 1,163,662 +0.72(+0.54%)
Apr 26, 2019 136.00 137.16 132.61 134.57 1,498,400 -1.11(-0.82%)
Apr 25, 2019 131.00 135.81 128.93 135.68 1,739,569 +5.59(+4.30%)
Apr 24, 2019 132.00 133.89 127.70 130.09 1,248,972 -2.28(-1.72%)
Apr 23, 2019 128.68 133.23 128.15 132.37 1,488,656 +3.41(+2.64%)
Apr 22, 2019 126.48 129.29 126.10 128.96 1,245,585 +2.95(+2.34%)
Apr 18, 2019 126.66 128.22 122.68 126.01 2,094,900 +0.10(+0.08%)
Apr 17, 2019 137.32 137.77 124.40 125.91 3,077,809 -11.03(-8.05%)
Apr 16, 2019 138.15 139.95 136.58 136.94 1,172,902 -0.55(-0.40%)
Apr 15, 2019 136.87 137.93 135.39 137.49 855,369 +1.29(+0.95%)
Apr 12, 2019 138.40 139.39 135.83 136.20 990,400 -1.22(-0.89%)
Apr 11, 2019 141.38 141.59 137.24 137.42 947,500 -3.88(-2.75%)
Apr 10, 2019 138.02 141.86 137.35 141.30 1,148,868 +3.65(+2.65%)
Apr 09, 2019 139.17 140.35 137.21 137.65 992,084 -2.10(-1.50%)
Apr 08, 2019 141.21 141.21 138.58 139.75 929,035 -1.45(-1.03%)
Apr 05, 2019 139.97 141.65 139.66 141.20 1,208,300 +1.27(+0.91%)
Apr 04, 2019 140.07 141.80 139.01 139.93 1,189,250 -0.06(-0.04%)
Apr 03, 2019 139.66 140.18 138.37 139.99 1,699,749 +1.07(+0.77%)
Apr 02, 2019 135.58 139.65 135.09 138.92 1,516,269 +3.60(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.