Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 134.50 135.79 133.37 135.18 1,240,700 +1.92(+1.44%)
Mar 28, 2019 134.65 135.78 131.73 133.26 1,124,939 -1.34(-1.00%)
Mar 27, 2019 136.71 137.50 133.10 134.60 1,106,432 -2.19(-1.60%)
Mar 26, 2019 133.15 136.95 132.61 136.79 1,737,728 +4.50(+3.40%)
Mar 25, 2019 130.29 132.34 128.30 132.29 1,684,001 +2.08(+1.60%)
Mar 22, 2019 133.86 134.90 130.10 130.21 1,512,000 -4.00(-2.98%)
Mar 21, 2019 130.47 134.56 130.03 134.21 1,729,770 +2.55(+1.94%)
Mar 20, 2019 133.20 133.56 130.85 131.66 1,702,945 -1.28(-0.96%)
Mar 19, 2019 133.57 134.56 132.39 132.94 1,005,729 -0.57(-0.43%)
Mar 18, 2019 136.07 136.39 132.86 133.51 1,691,782 -2.58(-1.90%)
Mar 15, 2019 135.31 136.65 134.62 136.09 2,070,700 +1.21(+0.90%)
Mar 14, 2019 135.87 136.38 133.48 134.88 1,361,377 -0.83(-0.61%)
Mar 13, 2019 135.22 136.96 134.48 135.71 1,066,753 +1.41(+1.05%)
Mar 12, 2019 132.55 134.87 131.79 134.30 1,560,978 +2.26(+1.71%)
Mar 11, 2019 128.97 132.20 128.35 132.04 1,306,373 +3.36(+2.61%)
Mar 08, 2019 127.26 128.77 125.70 128.68 1,194,300 +0.51(+0.40%)
Mar 07, 2019 131.18 131.20 126.71 128.17 1,667,153 -2.95(-2.25%)
Mar 06, 2019 134.57 134.90 130.60 131.12 1,241,735 -3.65(-2.71%)
Mar 05, 2019 136.15 136.50 134.26 134.77 1,013,898 -1.31(-0.96%)
Mar 04, 2019 138.00 138.32 133.39 136.08 1,502,223 -1.67(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.