Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	90.00	94.08	89.70	94.03	3,320,400	+1.94(+2.11%)
Feb 27, 2020	93.00	95.04	90.90	92.09	2,860,950	-2.69(-2.84%)
Feb 26, 2020	96.99	97.97	94.43	94.78	2,586,313	-1.36(-1.41%)
Feb 25, 2020	100.46	100.85	94.77	96.14	3,976,016	-2.88(-2.91%)
Feb 24, 2020	100.77	102.15	97.75	99.02	3,052,663	-4.12(-3.99%)
Feb 21, 2020	102.15	103.21	101.52	103.14	1,728,500	+0.60(+0.59%)
Feb 20, 2020	102.96	103.29	100.95	102.54	1,652,215	-0.67(-0.65%)
Feb 19, 2020	102.38	103.61	101.95	103.21	3,179,555	+1.05(+1.03%)
Feb 18, 2020	102.85	103.35	101.50	102.16	2,522,027	-0.40(-0.39%)
Feb 14, 2020	104.46	104.52	102.23	102.56	1,577,900	-0.86(-0.83%)
Feb 13, 2020	105.30	106.50	103.18	103.42	1,943,719	-1.77(-1.68%)
Feb 12, 2020	102.49	105.23	101.57	105.19	3,422,025	+2.73(+2.66%)
Feb 11, 2020	101.14	102.66	100.83	102.46	1,409,099	+1.45(+1.44%)
Feb 10, 2020	100.14	102.91	99.82	101.01	2,078,066	+0.45(+0.45%)
Feb 07, 2020	102.97	103.77	100.37	100.56	2,251,000	-3.48(-3.34%)
Feb 06, 2020	104.63	104.93	102.08	104.04	1,583,341	+0.39(+0.38%)
Feb 05, 2020	104.50	105.95	103.03	103.65	2,533,253	+0.71(+0.69%)
Feb 04, 2020	103.00	104.31	101.50	102.94	1,898,335	+2.09(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.