Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	84.63	84.94	83.46	83.73	1,108,275	-1.12(-1.32%)
Feb 28, 2012	83.83	84.86	82.13	84.85	1,337,381	+1.09(+1.30%)
Feb 27, 2012	84.00	84.60	83.47	83.76	1,036,394	-0.87(-1.03%)
Feb 24, 2012	86.00	86.48	84.23	84.63	984,864	-1.28(-1.49%)
Feb 23, 2012	84.96	87.63	84.32	85.91	1,810,438	+2.45(+2.94%)
Feb 22, 2012	81.53	83.94	81.16	83.46	1,700,546	+1.65(+2.02%)
Feb 21, 2012	81.27	82.50	80.00	81.81	1,175,436	+0.81(+1.00%)
Feb 17, 2012	82.50	82.94	80.25	81.00	1,225,924	-2.00(-2.41%)
Feb 16, 2012	83.04	84.00	82.23	83.00	982,756	-0.00(-0.01%)
Feb 15, 2012	83.31	84.00	82.51	83.00	957,557	-0.39(-0.46%)
Feb 14, 2012	84.00	85.48	83.00	83.39	1,432,389	-0.96(-1.14%)
Feb 13, 2012	83.95	84.83	83.54	84.35	1,221,296	+0.91(+1.08%)
Feb 10, 2012	81.39	83.88	81.07	83.44	2,100,704	+3.03(+3.77%)
Feb 09, 2012	79.00	83.10	76.81	80.41	2,365,202	+3.72(+4.85%)
Feb 08, 2012	78.86	78.86	75.04	76.69	2,023,782	-2.12(-2.69%)
Feb 07, 2012	79.87	79.96	78.40	78.81	921,918	-0.94(-1.18%)
Feb 06, 2012	78.75	80.08	78.20	79.75	897,214	+0.88(+1.11%)
Feb 03, 2012	80.35	80.97	78.38	78.88	1,163,197	+1.09(+1.41%)
Feb 02, 2012	77.35	78.51	76.81	77.78	917,242	+0.43(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.