Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 96.94 96.94 94.65 96.28 704,191 +1.36(+1.43%)
Feb 25, 2011 92.77 95.03 92.60 94.92 483,209 +2.75(+2.98%)
Feb 24, 2011 92.09 92.65 91.00 92.17 996,409 -0.18(-0.19%)
Feb 23, 2011 93.76 94.22 92.07 92.35 841,807 -1.08(-1.16%)
Feb 22, 2011 95.00 95.50 93.00 93.43 902,234 -1.21(-1.28%)
Feb 18, 2011 94.35 94.66 93.55 94.64 673,449 +1.27(+1.36%)
Feb 17, 2011 92.45 93.45 91.73 93.37 885,565 +0.96(+1.04%)
Feb 16, 2011 90.43 92.81 90.25 92.41 604,097 +2.33(+2.59%)
Feb 15, 2011 89.86 90.22 89.28 90.08 328,449 +0.15(+0.17%)
Feb 14, 2011 89.08 90.05 89.08 89.93 513,700 -0.12(-0.13%)
Feb 11, 2011 88.72 90.18 88.08 90.05 714,095 +0.11(+0.12%)
Feb 10, 2011 84.50 90.28 84.08 89.94 1,649,087 +3.82(+4.44%)
Feb 09, 2011 86.31 86.50 84.83 86.12 813,307 -0.28(-0.32%)
Feb 08, 2011 84.29 86.66 83.46 86.40 762,208 +2.11(+2.50%)
Feb 07, 2011 85.00 85.51 84.00 84.29 510,528 -0.69(-0.81%)
Feb 04, 2011 84.18 85.25 83.29 84.98 373,656 +1.29(+1.54%)
Feb 03, 2011 85.28 85.53 83.34 83.69 641,498 -1.62(-1.90%)
Feb 02, 2011 85.05 85.96 84.51 85.31 798,637 -0.34(-0.40%)
Feb 01, 2011 84.36 86.05 84.01 85.65 546,175 +1.83(+2.18%)
Jan 31, 2011 82.48 84.81 81.82 83.82 655,494 +1.48(+1.80%)
Jan 28, 2011 85.26 85.39 81.42 82.34 876,356 -2.69(-3.16%)
Jan 27, 2011 85.45 86.39 84.29 85.03 622,050 -0.47(-0.55%)
Jan 26, 2011 85.09 86.40 84.99 85.50 435,973 +0.26(+0.31%)
Jan 25, 2011 84.72 85.34 84.19 85.24 499,588 +0.64(+0.76%)
Jan 24, 2011 84.57 86.34 84.51 84.60 622,566 +0.17(+0.20%)
Jan 21, 2011 85.55 85.92 84.27 84.43 458,455 -0.74(-0.87%)
Jan 20, 2011 84.17 85.60 83.97 85.17 600,701 +0.49(+0.58%)
Jan 19, 2011 86.44 86.61 84.32 84.68 805,960 -1.69(-1.96%)
Jan 18, 2011 82.66 87.14 82.66 86.37 1,229,628 +4.00(+4.86%)
Jan 14, 2011 84.00 84.00 81.34 82.37 1,024,936 -2.27(-2.68%)
Jan 13, 2011 84.32 84.97 84.09 84.64 319,118 +0.39(+0.46%)
Jan 12, 2011 83.78 84.29 83.16 84.25 387,687 +0.74(+0.89%)
Jan 11, 2011 83.22 84.00 83.01 83.51 371,794 +0.71(+0.86%)
Jan 10, 2011 81.27 83.14 81.14 82.80 383,395 +0.46(+0.56%)
Jan 07, 2011 82.49 82.90 80.08 82.34 715,088 -0.22(-0.27%)
Jan 06, 2011 82.90 83.44 82.00 82.56 465,591 -0.20(-0.24%)
Jan 05, 2011 81.39 83.48 81.05 82.76 528,683 +1.29(+1.58%)
Jan 04, 2011 81.37 81.95 80.96 81.47 353,923 +0.14(+0.17%)
Jan 03, 2011 81.36 81.81 81.11 81.33 385,977 +0.78(+0.97%)
Dec 31, 2010 80.69 81.15 79.75 80.55 451,770 -0.10(-0.12%)
Dec 30, 2010 80.66 81.00 80.36 80.65 272,522 -0.21(-0.26%)
Dec 29, 2010 81.18 81.22 80.64 80.86 234,627 -0.32(-0.39%)
Dec 28, 2010 81.12 81.49 80.90 81.18 223,016 -0.01(-0.01%)
Dec 27, 2010 80.88 81.65 80.53 81.19 253,907 +0.01(+0.01%)
Dec 23, 2010 81.14 81.34 80.65 81.18 345,246 -0.27(-0.33%)
Dec 22, 2010 81.76 81.96 80.97 81.45 305,233 -0.26(-0.32%)
Dec 21, 2010 82.13 82.28 80.95 81.71 404,455 +0.00(+0.00%)
Dec 20, 2010 82.39 82.43 80.60 81.71 802,694 -0.63(-0.77%)
Dec 17, 2010 81.00 83.62 81.00 82.34 2,543,882 +1.51(+1.87%)
Dec 16, 2010 79.46 80.98 78.85 80.83 935,978 +1.82(+2.30%)
Dec 15, 2010 78.12 79.83 77.50 79.01 812,387 +0.78(+1.00%)
Dec 14, 2010 75.03 78.57 75.03 78.23 1,160,822 +3.07(+4.08%)
Dec 13, 2010 76.42 76.42 74.93 75.16 852,056 -1.08(-1.42%)
Dec 10, 2010 75.65 76.62 75.45 76.24 785,701 +0.54(+0.71%)
Dec 09, 2010 77.41 77.41 75.13 75.70 1,063,000 -1.51(-1.96%)
Dec 08, 2010 77.16 77.45 76.53 77.21 961,220 +0.29(+0.38%)
Dec 07, 2010 76.56 77.35 75.71 76.92 792,528 +0.89(+1.17%)
Dec 06, 2010 76.14 76.53 75.61 76.03 1,086,713 +0.03(+0.04%)
Dec 03, 2010 75.88 76.42 75.40 76.00 921,846 -0.15(-0.20%)
Dec 02, 2010 76.00 76.48 75.52 76.15 1,035,378 -0.09(-0.12%)
Dec 01, 2010 76.78 76.94 75.86 76.24 1,430,826 -0.21(-0.27%)
Nov 30, 2010 75.75 77.64 75.18 76.45 5,184,358 +0.91(+1.20%)
Nov 29, 2010 76.55 76.66 74.56 75.54 1,269,997 -1.31(-1.70%)
Nov 26, 2010 75.53 77.60 75.25 76.85 648,563 +0.68(+0.89%)
Nov 24, 2010 75.50 76.17 76.17 76.17 860,496 +0.89(+1.18%)
Nov 23, 2010 75.67 76.00 74.80 75.28 672,649 -0.70(-0.92%)
Nov 22, 2010 75.11 76.23 74.25 75.98 955,740 +0.98(+1.31%)
Nov 19, 2010 73.86 75.00 73.38 75.00 820,238 +0.92(+1.24%)
Nov 18, 2010 72.50 74.33 72.33 74.08 747,620 +1.82(+2.52%)
Nov 17, 2010 72.49 73.20 72.07 72.26 627,672 -0.46(-0.63%)
Nov 16, 2010 72.65 73.26 71.76 72.72 676,683 -0.51(-0.70%)
Nov 15, 2010 72.63 73.59 72.32 73.23 605,728 +0.74(+1.02%)
Nov 12, 2010 71.87 72.82 71.79 72.49 702,834 +0.08(+0.11%)
Nov 11, 2010 71.80 72.73 71.80 72.41 766,485 -0.05(-0.07%)
Nov 10, 2010 72.17 72.72 71.49 72.46 726,078 +0.42(+0.58%)
Nov 09, 2010 72.60 72.68 72.00 72.04 983,092 -0.69(-0.95%)
Nov 08, 2010 72.58 72.84 71.85 72.73 672,957 +0.01(+0.01%)
Nov 05, 2010 72.71 72.88 71.90 72.72 1,166,640 -0.05(-0.07%)
Nov 04, 2010 71.18 72.77 71.01 72.77 1,457,444 +2.29(+3.25%)
Nov 03, 2010 69.34 70.72 69.27 70.48 1,076,594 +1.21(+1.75%)
Nov 02, 2010 68.15 69.33 68.04 69.27 653,256 +1.87(+2.77%)
Nov 01, 2010 68.59 68.73 66.96 67.40 475,712 -0.90(-1.32%)
Oct 29, 2010 68.37 68.88 68.07 68.30 493,640 +0.07(+0.10%)
Oct 28, 2010 68.21 68.91 68.11 68.23 498,928 +0.35(+0.52%)
Oct 27, 2010 67.42 68.56 67.13 67.88 490,056 +0.02(+0.03%)
Oct 25, 2010 67.69 68.64 67.45 67.86 936,856 +0.84(+1.25%)
Oct 22, 2010 67.72 67.94 66.14 67.02 1,970,151 -1.39(-2.03%)
Oct 21, 2010 71.70 72.45 67.55 68.41 3,528,767 +0.34(+0.50%)
Oct 20, 2010 67.53 68.61 67.15 68.07 1,193,020 +0.56(+0.83%)
Oct 19, 2010 67.39 68.01 67.15 67.51 1,014,416 -0.80(-1.17%)
Oct 18, 2010 68.09 68.41 67.89 68.31 647,944 +0.54(+0.80%)
Oct 15, 2010 67.77 68.24 67.16 67.77 1,097,035 +0.29(+0.43%)
Oct 14, 2010 67.41 67.71 66.86 67.48 1,453,998 +0.28(+0.42%)
Oct 13, 2010 68.55 68.92 67.08 67.20 1,022,316 -1.20(-1.75%)
Oct 12, 2010 67.47 68.65 66.81 68.40 682,469 +1.05(+1.56%)
Oct 11, 2010 67.39 67.57 67.00 67.35 500,166 -0.05(-0.07%)
Oct 08, 2010 66.99 67.41 66.57 67.40 499,789 +0.33(+0.49%)
Oct 07, 2010 67.24 67.61 66.74 67.07 555,377 +0.07(+0.10%)
Oct 06, 2010 66.49 67.68 66.49 67.00 1,519,432 +0.69(+1.04%)
Oct 05, 2010 64.18 66.45 64.03 66.31 955,967 +2.75(+4.33%)
Oct 04, 2010 63.75 64.50 63.44 63.56 656,175 -0.63(-0.98%)
Oct 01, 2010 64.57 64.63 62.86 64.19 499,659 -0.17(-0.26%)
Sep 30, 2010 64.50 64.64 63.76 64.36 763,206 +0.05(+0.08%)
Sep 29, 2010 65.07 65.38 64.12 64.31 712,382 -0.67(-1.03%)
Sep 28, 2010 64.16 65.09 62.33 64.98 1,105,198 +0.91(+1.42%)
Sep 27, 2010 63.58 64.33 63.12 64.07 881,344 +0.53(+0.83%)
Sep 24, 2010 63.75 63.93 62.88 63.54 450,982 +0.53(+0.84%)
Sep 23, 2010 62.87 63.72 62.70 63.01 657,686 +0.04(+0.06%)
Sep 22, 2010 61.96 64.08 61.82 62.97 2,266,738 +1.77(+2.89%)
Sep 21, 2010 61.05 61.70 60.72 61.20 594,949 -0.11(-0.18%)
Sep 20, 2010 60.34 61.65 60.17 61.31 443,187 +1.24(+2.06%)
Sep 17, 2010 60.00 60.31 59.41 60.07 514,233 +0.00(+0.00%)
Sep 15, 2010 59.49 60.11 59.49 60.07 460,817 +0.32(+0.54%)
Sep 14, 2010 60.01 60.37 59.50 59.75 510,691 -0.12(-0.20%)
Sep 13, 2010 60.92 61.37 59.76 59.87 811,128 -0.77(-1.27%)
Sep 10, 2010 59.03 60.78 58.88 60.64 1,273,730 +1.79(+3.04%)
Sep 09, 2010 59.49 59.50 58.58 58.85 467,660 -0.18(-0.30%)
Sep 08, 2010 57.98 59.36 57.97 59.03 707,669 +1.32(+2.29%)
Sep 07, 2010 57.99 58.17 57.57 57.71 264,598 -0.47(-0.81%)
Sep 03, 2010 58.36 58.70 57.47 58.18 359,759 +0.06(+0.10%)
Sep 02, 2010 57.87 58.30 57.62 58.12 384,903 +0.13(+0.22%)
Sep 01, 2010 57.46 58.66 57.33 57.99 507,029 +1.52(+2.69%)
Aug 31, 2010 56.71 57.54 56.22 56.47 410,333 -0.67(-1.17%)
Aug 30, 2010 57.53 58.06 56.83 57.14 348,787 -0.38(-0.66%)
Aug 27, 2010 56.39 57.69 55.32 57.52 576,404 +1.58(+2.82%)
Aug 26, 2010 56.67 56.95 55.77 55.94 369,238 -0.50(-0.89%)
Aug 25, 2010 55.31 56.59 55.24 56.44 445,492 +0.98(+1.77%)
Aug 24, 2010 55.83 56.11 55.08 55.46 612,242 -0.70(-1.25%)
Aug 23, 2010 56.11 56.99 55.96 56.16 445,580 +0.51(+0.92%)
Aug 20, 2010 56.46 56.46 55.27 55.65 808,856 -1.10(-1.94%)
Aug 19, 2010 57.50 57.50 56.10 56.75 731,578 -1.01(-1.75%)
Aug 18, 2010 57.71 58.14 57.25 57.76 505,322 -0.22(-0.38%)
Aug 17, 2010 57.99 58.67 57.80 57.98 528,747 +0.26(+0.45%)
Aug 16, 2010 55.79 58.00 55.59 57.72 935,395 +1.48(+2.63%)
Aug 13, 2010 56.57 56.92 56.15 56.24 245,661 -0.45(-0.79%)
Aug 12, 2010 54.74 57.49 54.06 56.69 843,833 +1.69(+3.07%)
Aug 11, 2010 55.51 55.51 54.17 55.00 825,577 -1.32(-2.34%)
Aug 10, 2010 56.45 56.77 55.65 56.32 479,924 -0.63(-1.11%)
Aug 09, 2010 57.10 57.39 56.63 56.95 260,834 +0.23(+0.41%)
Aug 06, 2010 57.04 57.31 55.86 56.72 929,638 -0.57(-0.99%)
Aug 05, 2010 57.30 57.68 57.01 57.29 479,976 -0.22(-0.38%)
Aug 04, 2010 56.60 57.60 56.58 57.51 692,340 +0.93(+1.64%)
Aug 03, 2010 55.88 56.87 55.56 56.58 646,037 +0.64(+1.14%)
Aug 02, 2010 54.71 56.00 54.71 55.94 546,768 +1.58(+2.91%)
Jul 30, 2010 53.54 54.70 53.22 54.36 818,566 +0.46(+0.85%)
Jul 29, 2010 53.08 54.31 53.05 53.90 558,312 +0.68(+1.28%)
Jul 28, 2010 54.52 54.84 53.16 53.22 441,744 -1.21(-2.22%)
Jul 27, 2010 54.69 54.69 53.62 54.43 717,048 +0.01(+0.02%)
Jul 26, 2010 53.21 54.99 53.04 54.42 634,227 +1.62(+3.07%)
Jul 23, 2010 53.14 53.14 51.00 52.80 1,163,252 -0.40(-0.75%)
Jul 22, 2010 51.51 53.73 51.50 53.20 1,646,851 +2.08(+4.07%)
Jul 21, 2010 50.83 52.16 50.83 51.12 1,131,147 +0.37(+0.73%)
Jul 20, 2010 49.80 50.88 49.46 50.75 461,652 +0.50(+1.00%)
Jul 19, 2010 50.40 50.83 50.00 50.25 363,355 -0.15(-0.30%)
Jul 16, 2010 51.08 51.41 50.25 50.40 541,111 -0.97(-1.89%)
Jul 15, 2010 51.17 51.64 50.83 51.37 615,394 +0.10(+0.20%)
Jul 14, 2010 51.08 51.40 50.54 51.27 450,974 +0.42(+0.83%)
Jul 13, 2010 50.50 51.53 50.05 50.85 790,706 +0.87(+1.74%)
Jul 12, 2010 51.91 52.28 49.49 49.98 1,032,050 -2.18(-4.18%)
Jul 09, 2010 51.10 52.25 51.10 52.16 410,332 +0.81(+1.58%)
Jul 08, 2010 50.57 51.55 50.45 51.35 570,956 +0.95(+1.88%)
Jul 07, 2010 50.36 50.61 49.29 50.40 1,275,143 -0.03(-0.06%)
Jul 06, 2010 51.16 51.73 50.05 50.43 475,355 -0.02(-0.04%)
Jul 02, 2010 49.43 51.00 49.43 50.45 922,263 +0.81(+1.63%)
Jul 01, 2010 51.19 51.19 48.61 49.64 1,724,957 -1.55(-3.03%)
Jun 30, 2010 52.62 53.05 51.08 51.19 817,163 -1.28(-2.44%)
Jun 29, 2010 53.49 53.54 52.28 52.47 566,945 -1.09(-2.04%)
Jun 25, 2010 52.76 54.03 52.70 53.56 659,079 +0.88(+1.67%)
Jun 24, 2010 53.49 53.73 52.65 52.68 592,016 -1.21(-2.25%)
Jun 23, 2010 53.56 54.23 53.41 53.89 312,638 -0.04(-0.07%)
Jun 22, 2010 54.37 54.58 53.82 53.93 875,499 -0.45(-0.83%)
Jun 21, 2010 54.81 55.14 54.16 54.38 489,655 -0.01(-0.02%)
Jun 18, 2010 54.26 54.80 54.03 54.39 759,443 +0.17(+0.31%)
Jun 17, 2010 53.25 54.31 53.24 54.22 578,888 +0.89(+1.67%)
Jun 16, 2010 53.82 54.50 53.18 53.33 1,052,392 -0.52(-0.97%)
Jun 15, 2010 52.98 54.17 52.69 53.85 837,214 +0.93(+1.76%)
Jun 14, 2010 51.87 53.74 51.87 52.92 782,232 +0.97(+1.87%)
Jun 11, 2010 51.07 52.53 50.57 51.95 493,320 +0.37(+0.72%)
Jun 10, 2010 50.61 51.66 50.13 51.58 697,517 +1.35(+2.69%)
Jun 09, 2010 50.85 51.68 50.11 50.23 779,147 -0.19(-0.38%)
Jun 08, 2010 50.73 51.11 49.40 50.42 772,857 -0.41(-0.81%)
Jun 07, 2010 51.81 52.12 50.60 50.83 780,338 -0.94(-1.82%)
Jun 04, 2010 52.69 53.79 51.69 51.77 859,497 -1.58(-2.96%)
Jun 03, 2010 53.21 53.55 52.72 53.35 1,406,581 +1.01(+1.93%)
Jun 02, 2010 49.11 52.62 49.11 52.34 1,822,608 +3.50(+7.17%)
Jun 01, 2010 49.49 50.33 48.84 48.84 677,610 -1.19(-2.38%)
May 28, 2010 50.67 50.90 49.62 50.03 489,908 -0.64(-1.26%)
May 27, 2010 50.28 50.68 49.50 50.67 1,170,817 +1.29(+2.61%)
May 26, 2010 49.10 50.68 49.02 49.38 1,025,164 +0.77(+1.58%)
May 25, 2010 48.34 48.74 47.16 48.61 947,491 -0.87(-1.76%)
May 24, 2010 49.44 50.45 49.35 49.48 609,653 -0.36(-0.72%)
May 21, 2010 48.95 50.22 48.72 49.84 932,370 +0.44(+0.89%)
May 20, 2010 49.22 50.06 48.85 49.40 851,795 -1.04(-2.06%)
May 19, 2010 50.15 51.37 49.99 50.44 753,127 -0.01(-0.02%)
May 18, 2010 51.68 51.99 50.12 50.45 841,020 -0.98(-1.91%)
May 17, 2010 51.98 52.59 50.99 51.43 512,584 -0.69(-1.32%)
May 14, 2010 52.84 53.15 51.03 52.12 934,868 -1.02(-1.92%)
May 13, 2010 53.26 53.70 52.90 53.14 464,840 -0.14(-0.26%)
May 12, 2010 53.15 53.56 52.52 53.28 641,636 +0.36(+0.68%)
May 11, 2010 53.08 53.19 51.40 52.92 983,217 +0.60(+1.15%)
May 10, 2010 52.53 53.78 52.00 52.32 1,330,559 +2.07(+4.12%)
May 07, 2010 51.74 52.34 49.80 50.25 1,726,134 -1.88(-3.61%)
May 06, 2010 53.84 54.49 45.18 52.13 1,457,519 -1.98(-3.66%)
May 05, 2010 53.02 54.31 51.86 54.11 997,589 -0.31(-0.57%)
May 04, 2010 54.64 54.72 53.77 54.42 582,007 -0.53(-0.96%)
May 03, 2010 54.97 55.80 54.73 54.95 398,295 +0.07(+0.13%)
Apr 30, 2010 54.74 55.35 54.71 54.88 457,270 +0.03(+0.05%)
Apr 29, 2010 54.86 55.39 54.25 54.85 474,775 +0.45(+0.83%)
Apr 28, 2010 54.39 54.99 53.64 54.40 570,969 -0.12(-0.22%)
Apr 27, 2010 55.19 56.00 54.36 54.52 505,383 -1.15(-2.07%)
Apr 26, 2010 56.28 57.08 55.50 55.67 558,912 -0.60(-1.07%)
Apr 23, 2010 56.18 56.58 55.03 56.27 674,850 +0.00(+0.00%)
Apr 22, 2010 55.86 56.71 54.20 56.27 1,447,932 +0.42(+0.75%)
Apr 21, 2010 56.68 57.20 55.35 55.85 967,258 -0.83(-1.46%)
Apr 20, 2010 55.16 56.85 55.16 56.68 681,881 +1.99(+3.64%)
Apr 19, 2010 54.95 55.38 54.16 54.69 327,024 -0.18(-0.33%)
Apr 16, 2010 55.10 55.43 54.44 54.87 565,847 -0.07(-0.13%)
Apr 15, 2010 55.48 55.95 54.90 54.94 342,016 -0.54(-0.97%)
Apr 14, 2010 54.44 55.54 54.10 55.48 450,141 +1.19(+2.19%)
Apr 13, 2010 54.96 55.30 54.10 54.29 348,458 -0.81(-1.47%)
Apr 12, 2010 55.30 55.44 54.30 55.10 368,067 +0.14(+0.25%)
Apr 09, 2010 54.29 54.97 53.78 54.96 476,366 +0.96(+1.78%)
Apr 08, 2010 54.38 54.49 53.86 54.00 289,340 -0.58(-1.06%)
Apr 07, 2010 54.65 54.82 54.22 54.58 347,076 +0.06(+0.11%)
Apr 06, 2010 54.66 55.05 54.44 54.52 391,605 +0.02(+0.04%)
Apr 05, 2010 54.58 54.90 54.20 54.50 440,586 -0.06(-0.11%)
Apr 01, 2010 54.53 54.56 54.56 54.56 458,200 +0.19(+0.35%)
Mar 31, 2010 54.94 55.14 54.27 54.37 424,837 -0.53(-0.97%)
Mar 30, 2010 55.02 55.53 54.75 54.90 383,299 -0.30(-0.54%)
Mar 29, 2010 55.11 55.70 54.98 55.20 312,386 +0.27(+0.49%)
Mar 26, 2010 55.63 55.99 54.35 54.93 442,783 -0.46(-0.83%)
Mar 25, 2010 54.78 56.30 53.72 55.39 1,556,321 +1.64(+3.05%)
Mar 24, 2010 54.50 54.81 53.07 53.75 596,894 -0.85(-1.56%)
Mar 23, 2010 54.21 54.98 53.93 54.60 432,478 +0.59(+1.09%)
Mar 22, 2010 53.79 54.47 53.58 54.01 585,803 -0.25(-0.46%)
Mar 19, 2010 53.08 54.45 53.01 54.26 838,202 +1.01(+1.90%)
Mar 18, 2010 53.38 53.53 52.88 53.25 310,929 -0.21(-0.39%)
Mar 17, 2010 54.12 54.15 53.08 53.46 346,200 -0.37(-0.69%)
Mar 16, 2010 54.02 54.14 53.26 53.83 1,048,015 +0.98(+1.85%)
Mar 15, 2010 52.44 53.10 52.44 52.85 417,352 +0.01(+0.02%)
Mar 12, 2010 53.61 53.71 52.54 52.84 482,738 -0.71(-1.33%)
Mar 11, 2010 53.76 53.76 53.07 53.55 280,368 -0.21(-0.39%)
Mar 10, 2010 53.78 54.08 53.50 53.76 677,374 +0.28(+0.52%)
Mar 09, 2010 53.44 53.88 53.36 53.48 368,622 -0.20(-0.37%)
Mar 08, 2010 53.76 53.78 53.31 53.68 420,747 -0.05(-0.09%)
Mar 05, 2010 52.71 53.78 52.54 53.73 750,488 +1.26(+2.40%)
Mar 04, 2010 52.12 52.95 51.59 52.47 1,871,020 +0.54(+1.04%)
Mar 03, 2010 51.93 51.98 51.66 51.93 532,557 +0.16(+0.31%)
Mar 02, 2010 50.92 52.09 50.91 51.77 804,648 +0.70(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.