Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 37.50 37.50 36.48 36.88 514,788 -0.42(-1.13%)
Feb 27, 2007 38.27 39.15 37.04 37.30 939,869 -1.32(-3.42%)
Feb 26, 2007 38.91 39.01 38.28 38.62 319,972 -0.29(-0.75%)
Feb 23, 2007 38.93 39.16 38.41 38.91 370,584 +0.03(+0.08%)
Feb 22, 2007 38.95 39.26 38.26 38.88 387,127 -0.06(-0.15%)
Feb 21, 2007 38.85 39.18 38.51 38.94 260,351 -0.07(-0.18%)
Feb 20, 2007 39.05 39.37 38.27 39.01 669,889 -0.03(-0.08%)
Feb 16, 2007 39.25 39.26 38.40 39.04 896,421 -0.54(-1.36%)
Feb 15, 2007 39.78 40.00 39.23 39.58 710,117 +0.16(+0.41%)
Feb 14, 2007 39.63 40.14 39.34 39.42 371,327 -0.23(-0.58%)
Feb 13, 2007 39.58 40.19 39.33 39.65 311,662 +0.01(+0.03%)
Feb 12, 2007 40.05 40.33 39.19 39.64 566,232 -0.27(-0.68%)
Feb 09, 2007 40.71 40.76 39.80 39.91 427,716 -0.76(-1.87%)
Feb 08, 2007 41.06 41.32 40.41 40.67 436,083 -0.54(-1.31%)
Feb 07, 2007 41.34 41.61 40.84 41.21 486,963 -0.15(-0.36%)
Feb 06, 2007 40.94 41.40 40.80 41.36 882,698 +0.46(+1.12%)
Feb 05, 2007 42.05 42.88 40.78 40.90 640,805 -1.04(-2.48%)
Feb 02, 2007 42.58 42.70 41.61 41.94 236,337 -0.49(-1.15%)
Feb 01, 2007 41.77 42.68 41.61 42.43 670,027 +0.86(+2.07%)
Jan 31, 2007 41.09 41.82 40.76 41.57 215,035 +0.46(+1.12%)
Jan 30, 2007 41.40 41.64 41.06 41.11 225,361 -0.22(-0.53%)
Jan 29, 2007 41.57 42.32 41.24 41.33 352,959 -0.24(-0.58%)
Jan 26, 2007 42.13 42.26 41.31 41.57 287,327 -0.41(-0.98%)
Jan 25, 2007 42.49 42.49 41.91 41.98 343,450 -0.34(-0.80%)
Jan 24, 2007 42.47 42.76 42.10 42.32 337,824 -0.04(-0.09%)
Jan 23, 2007 42.09 42.50 41.83 42.36 380,097 +0.20(+0.47%)
Jan 22, 2007 42.75 42.87 41.95 42.16 631,687 -0.71(-1.66%)
Jan 19, 2007 41.92 42.97 41.89 42.87 387,901 +0.85(+2.02%)
Jan 18, 2007 42.49 42.65 41.87 42.02 379,627 -0.50(-1.18%)
Jan 17, 2007 41.65 42.69 41.55 42.52 749,431 +0.85(+2.04%)
Jan 16, 2007 41.29 41.89 41.19 41.67 462,203 +0.52(+1.26%)
Jan 12, 2007 40.96 41.28 40.71 41.15 381,845 +0.27(+0.66%)
Jan 11, 2007 40.47 41.09 40.16 40.88 585,133 +0.50(+1.24%)
Jan 10, 2007 38.88 40.48 38.77 40.38 841,517 +1.33(+3.41%)
Jan 09, 2007 39.44 39.48 38.62 39.05 889,043 -0.30(-0.76%)
Jan 08, 2007 40.37 40.54 39.29 39.35 578,192 -1.11(-2.74%)
Jan 05, 2007 40.60 41.46 40.23 40.46 756,638 -0.27(-0.66%)
Jan 04, 2007 40.50 40.93 40.02 40.73 446,354 +0.12(+0.30%)
Jan 03, 2007 40.49 41.31 39.88 40.61 817,005 +0.22(+0.54%)
Dec 29, 2006 40.55 40.57 40.26 40.39 262,055 -0.01(-0.02%)
Dec 28, 2006 41.10 41.26 40.23 40.40 362,635 -0.64(-1.56%)
Dec 27, 2006 41.34 41.83 40.94 41.04 279,723 -0.38(-0.92%)
Dec 26, 2006 41.27 41.78 41.16 41.42 276,892 +0.08(+0.19%)
Dec 22, 2006 41.06 42.06 40.97 41.34 313,246 +0.41(+1.00%)
Dec 21, 2006 41.33 41.96 40.82 40.93 329,113 -0.41(-0.99%)
Dec 20, 2006 41.14 41.94 40.93 41.34 343,188 +0.34(+0.83%)
Dec 19, 2006 41.73 41.80 40.86 41.00 677,101 -0.87(-2.08%)
Dec 18, 2006 43.27 43.56 41.83 41.87 548,401 -1.54(-3.55%)
Dec 15, 2006 43.53 44.00 43.23 43.41 392,515 -0.01(-0.02%)
Dec 14, 2006 43.81 44.06 43.15 43.42 483,190 -0.49(-1.12%)
Dec 13, 2006 44.50 44.71 43.79 43.91 328,762 -0.30(-0.68%)
Dec 12, 2006 44.55 44.77 43.88 44.21 379,040 -0.48(-1.07%)
Dec 11, 2006 44.78 44.95 44.14 44.69 606,945 +0.08(+0.18%)
Dec 08, 2006 44.11 44.89 43.78 44.61 429,400 +0.51(+1.16%)
Dec 07, 2006 44.58 44.93 43.75 44.10 353,026 -0.45(-1.01%)
Dec 06, 2006 43.62 44.77 43.54 44.55 668,681 +0.99(+2.27%)
Dec 05, 2006 43.80 43.80 42.92 43.56 822,391 -0.08(-0.18%)
Dec 04, 2006 43.12 44.17 42.95 43.64 651,337 +0.71(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.