Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 106.80 108.40 106.70 108.15 1,162,700 +0.81(+0.75%)
Dec 30, 2019 108.95 108.95 107.10 107.34 1,036,403 -1.21(-1.11%)
Dec 27, 2019 108.85 109.30 107.81 108.55 1,167,700 -0.38(-0.35%)
Dec 26, 2019 110.12 110.95 108.52 108.93 909,756 -1.35(-1.22%)
Dec 24, 2019 111.10 111.23 109.82 110.28 403,800 -0.18(-0.16%)
Dec 23, 2019 110.68 110.98 109.42 110.46 1,503,971 +0.71(+0.65%)
Dec 20, 2019 111.59 111.94 107.73 109.75 4,479,900 -1.49(-1.34%)
Dec 19, 2019 110.05 112.36 109.31 111.24 2,365,645 +2.04(+1.87%)
Dec 18, 2019 109.43 109.74 107.32 109.20 1,841,805 -0.62(-0.56%)
Dec 17, 2019 109.51 110.12 106.76 109.82 1,868,421 -1.55(-1.39%)
Dec 16, 2019 111.22 111.80 110.25 111.37 1,773,859 +0.95(+0.86%)
Dec 13, 2019 112.82 113.79 109.72 110.42 1,566,400 -2.05(-1.82%)
Dec 12, 2019 109.60 112.84 109.15 112.47 1,818,087 +2.97(+2.71%)
Dec 11, 2019 111.51 112.87 108.91 109.50 1,595,780 -1.70(-1.53%)
Dec 10, 2019 113.03 113.54 110.59 111.20 1,657,504 -1.28(-1.14%)
Dec 09, 2019 114.08 116.20 111.40 112.48 2,063,936 -1.41(-1.24%)
Dec 06, 2019 113.80 114.79 109.59 113.89 4,297,300 +6.47(+6.02%)
Dec 05, 2019 115.59 116.00 106.13 107.42 3,551,899 -8.03(-6.96%)
Dec 04, 2019 114.61 116.59 114.27 115.45 1,662,879 +1.40(+1.23%)
Dec 03, 2019 112.00 114.13 111.29 114.05 1,915,461 +1.14(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.